CollectAI

close-crypto

2024/05/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20240522 0 0.0666761834 0.0668030568 0.0653501508 0.0654962883 19253 0.0654962883 down up incorrect
1INCH-USD.CC 1INCH 20240522 0 0.4279891514 0.4282986832 0.4104336283 0.4133359309 31207538 0.4133359309 down up incorrect
2GIVE-USD.CC 2GIVE 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down up incorrect
42-USD.CC 42-coin 20240522 0 47258.515739505 47258.515739505 47258.515739505 47258.515739505 0 47258.515739505
777-USD.CC 777 Jackpot 20240522 0 0.00036054409066 0.00036833157324 0.00033629091614 0.00035754976348 0 0.00035754976348 down up incorrect
A-USD.CC Alpha Token 20240522 0 0.00412871300018 0.00461880145129 0.00312708093678 0.00325374383804 471 0.00325374383804 down down correct
A5T-USD.CC Alpha5 20240522 0 0.00798372584907 0.00801657695883 0.00778448604838 0.00790677620517 0 0.00790677620517 down down correct
AAA-USD.CC AAAchain 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
AAVE-USD.CC Aave 20240522 0 97.1244584518 97.7132980185 93.128196639 94.3954664901 84974392 94.3954664901 down down correct
ABBC-USD.CC ABBC Coin 20240522 0 0.0127629645 0.0127629666 0.0121298701 0.0122386571 1375210 0.0122386571 down down correct
Abet-USD.CC Altbet 20240522 0 0.00231470731963 0.00232844139769 0.00227811878881 0.002281517749 0 0.002281517749 down down correct
ABL-USD.CC Airbloc 20240522 0 0.00134895752512 0.00135685038922 0.00133118809559 0.00133225464482 77689 0.00133225464482 down down correct
ABT-USD.CC Arcblock 20240522 0 4.6510182424 4.6773805093 4.368730617 4.3871926123 6785840 4.3871926123 down down correct
ABX-USD.CC Arbidex 20240522 0 0.00084210939307 0.00084918464559 0.00082250538812 0.0008297675006 28 0.0008297675006 down down correct
ABYSS-USD.CC Abyss Token 20240522 0 0.00706804334206 0.00708596890787 0.00691804120279 0.00697168960632 0 0.00697168960632 down down correct
AC-USD.CC ACoconut 20240522 0 0.0395376402 0.0395590983 0.0321982016 0.0370029249 124 0.0370029249 down down correct
ACA1-USD.CC Acala Token 20240522 0 0.1082531977 0.1101003591 0.1031710144 0.1038442705 4709291 0.1038442705 down down correct
ACES-USD.CC Aces 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
ACM-USD.CC Actinium 20240522 0 2.2846465402 2.3137800925 2.2615307103 2.2816569517 2399468 2.2816569517 down down correct
ACOIN-USD.CC Acoin 20240522 0 0.0063135033402 0.00635319076044 0.00621335450108 0.00622301539682 0 0.00622301539682 down down correct
ACS-USD.CC ACryptoS 20240522 0 0.4221370964 0.445553234 0.4221370964 0.445553234 112 0.445553234 up up correct
ACT-USD.CC Achain 20240522 0 0.0015281449917 0.00152815936191 0.0014297272556 0.00143628010472 25301 0.00143628010472 down down correct
ADA-USD.CC Cardano 20240522 0 0.4947738846 0.4949244344 0.4760955243 0.4831266126 416480856 0.4831266126 down down correct
ADAX-USD.CC ADAX 20240522 0 0.00210487436862 0.00210601674113 0.00175060860786 0.00179916977024 134 0.00179916977024 down down correct
ADC-USD.CC AudioCoin 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
ADEL-USD.CC Akropolis Delphi 20240522 0 0.00494844904292 0.00498293848269 0.00491142033602 0.00494045203204 3731 0.00494045203204 down down correct
ADI-USD.CC Aditus 20240522 0 0.00057801879108 0.00057955970362 0.00056740401241 0.00057007666463 0 0.00057007666463 down down correct
ADK-USD.CC Aidos Kuneen 20240522 0 0.04910497 0.0494194592 0.0483264762 0.0484039252 0 0.0484039252 down down correct
ADM-USD.CC ADAMANT Messenger 20240522 0 0.0299629706 0.0300619945 0.0298620562 0.0299985332 911576 0.0299985332 up up correct
ADP-USD.CC Adappter Token 20240522 0 0.00290620185951 0.00317862242912 0.00270505325241 0.00282131476655 3703526 0.00282131476655 down down correct
ADS-USD.CC Adshares 20240522 0 0.3938150152 0.4211954546 0.3937752003 0.4090145081 7929 0.4090145081 up up correct
ADX-USD.CC AdEx 20240522 0 0.2180149913 0.2333171054 0.2062167348 0.2159571704 15435164 0.2159571704 down down correct
ADZ-USD.CC Adzcoin 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
AE-USD.CC Aeternity 20240522 0 0.0446674719 0.0447984862 0.0421571484 0.0423057519 524244 0.0423057519 down down correct
AERGO-USD.CC Aergo 20240522 0 0.1293777571 0.1293779021 0.1251751759 0.1261830692 4315621 0.1261830692 down down correct
AET-USD.CC AeroToken 20240522 0 0.00366735052838 0.00367774651148 0.00360594541668 0.00361662855662 0 0.00361662855662 down down correct
aEth-USD.CC ankrETH 20240522 0 4384.0109814282 4384.1786661105 4291.6269499808 4317.9112965429 78378 4317.9112965429 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20240522 0 1.2323925419 1.2390065645 1.2144070243 1.2218251513 368162 1.2218251513 down down correct
AfroX-USD.CC AfroDex 20240522 0 9.9994E-9 1.000483E-8 9.99359E-9 9.99539E-9 0 9.99539E-9 down down correct
AGIX-USD.CC Singularity NET 20240522 0 1.0543035113 1.1231958556 1.0404626876 1.0649202784 188740689 1.0649202784 up up correct
AGLD-USD.CC Adventure Gold 20240522 0 1.1507079601288 1.1563849449158 1.1090389490128 1.1278239488602 6312882 1.1278239488602 down down correct
AIM-USD.CC ModiHost 20240522 0 0.00042247120582 0.00042519673273 0.00041549006699 0.00041636244611 0 0.00041636244611 down down correct
AION-USD.CC Aion 20240522 0 0.00172003341037 0.00172095634214 0.00166895958642 0.00166922973128 557 0.00166922973128 down down correct
AKT-USD.CC Akash Network 20240522 0 5.8860186231 5.9122545125 5.654254017 5.8472953408 35398732 5.8472953408 down down correct
ALAYA-USD.CC Alaya 20240522 0 0.0232354354 0.0233368886 0.0223978444 0.0226016623 21072 0.0226016623 down down correct
ALEPH-USD.CC aleph.im 20240522 0 0.4016765993 0.4017310389 0.3804972116 0.3832045549 1183800 0.3832045549 down down correct
ALG-USD.CC Algory 20240522 0 0.0564191746 0.0598244014 0.0559691618 0.0560599258 106 0.0560599258 down down correct
ALGO-USD.CC Algorand 20240522 0 0.1882010153 0.1892057605 0.1826667936 0.1852974302 51235425 0.1852974302 down down correct
ALIAS-USD.CC Alias 20240522 0 0.0181779767 0.0182872636 0.017877123 0.0179157286 23 0.0179157286 down down correct
ALICE-USD.CC My Neighbor Alice 20240522 0 1.280864068 1.3077038046 1.252354706 1.2759299014 10514504 1.2759299014 down down correct
ALLBI-USD.CC ALL BEST ICO 20240522 0 2.716946506E-5 2.716946506E-5 2.716946506E-5 2.716946506E-5 0 2.716946506E-5
ALPA-USD.CC Alpaca City 20240522 0 0.0125787291 0.0135839362 0.0123522805 0.0135024978 21379 0.0135024978 up up correct
ALPACA-USD.CC Alpaca Finance 20240522 0 0.1785002497 0.1826294047 0.1746748182 0.1783555634 3667496 0.1783555634 down down correct
ALPHA-USD.CC Alpha Finance 20240522 0 0.11981199681759 0.12149699777365 0.11640100181103 0.11900900304317 4360662 0.11900900304317 down down correct
ALY-USD.CC Ally 20240522 0 0.00068722728363 0.00068910007868 0.000649757701 0.00067075406812 14167 0.00067075406812 down down correct
AMB-USD.CC Ambrosus 20240522 0 0.00968278338198 0.00974061120392 0.00928604167834 0.00950551521061 1944532 0.00950551521061 down down correct
AME-USD.CC Amepay 20240522 0 0.0020485224985 0.00220264775446 0.00197595888371 0.00207176932869 54181 0.00207176932869 up up correct
AMLT-USD.CC AMLT 20240522 0 0.00225421407835 0.00229242417489 0.00219188162522 0.00219420071483 148 0.00219420071483 down down correct
AMN-USD.CC Amon 20240522 0 5.343395331E-5 5.387532802E-5 5.219003002E-5 5.265082927E-5 0 5.265082927E-5 down down correct
AMO-USD.CC AMO Coin 20240522 0 0.0007087233859 0.00073018638949 0.00069526254225 0.00069849333402 171821 0.00069849333402 down down correct
AMON-USD.CC AmonD 20240522 0 0.00081001573395 0.00081045037043 0.00080949536826 0.00080962639661 3 0.00080962639661 down down correct
AMP-USD.CC Amp 20240522 0 0.00721755326707 0.0073418536078 0.00708868359298 0.00712693897221 15075579 0.00712693897221 down down correct
AMS-USD.CC AmsterdamCoin 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down up incorrect
ANC-USD.CC Anoncoin 20240522 0 0.0484035256 0.0529432563 0.0470469699 0.0518576469 116 0.0518576469 up down incorrect
ANC1-USD.CC Anchor Protocol 20240522 0 0.0147194538 0.0148585973 0.0133565185 0.0140000779 51422 0.0140000779 down up incorrect
ANG-USD.CC Aureus Nummus Gold 20240522 0 0.00022000427342 0.00022012232283 0.00021986293953 0.00021989852747 5 0.00021989852747 down up incorrect
ANI-USD.CC Animecoin 20240522 0 0.00314027192905 0.00314457794393 0.00312565367812 0.0031281884481 34 0.0031281884481 down up incorrect
ANKR-USD.CC Ankr 20240522 0 0.0466472494 0.0484330073 0.0455287404 0.047640792 31546265 0.047640792 up down incorrect
ANT-USD.CC Aragon 20240522 0 9.6477534842 9.7246367774 9.2376872463 9.3331969394 5969123 9.3331969394 down up incorrect
ANY-USD.CC Anyswap 20240522 0 5.9913220457 5.9913220457 5.5545965746 5.5625151461 5 5.5625151461 down up incorrect
AOA-USD.CC Aurora 20240522 0 0.0001249081501 0.00012528798792 6.229954192E-5 0.00012462767482 0 0.00012462767482 down up incorrect
AOG-USD.CC smARTOFGIVING 20240522 0 0.6740130922 0.6740130922 0.6723808442 0.6724896786 12095 0.6724896786 down up incorrect
APC-USD.CC Alpha Coin 20240522 0 0.00070150037113 0.00070591008449 0.00069030116636 0.0006914636143 0 0.0006914636143 down up incorrect
APE-USD.CC SpaceApesInuErc 20240522 0 1.308197342 1.3089641065 1.2703675922 1.3058157745 20239 1.3058157745 down up incorrect
APE3-USD.CC ApeCoin 20240522 0 1.2976437927 1.3240258031 1.2637617669 1.2751131091 77718889 1.2751131091 down up incorrect
API3-USD.CC API3 20240522 0 2.6376286203 2.8394745161 2.5922830927 2.7410326783 28236546 2.7410326783 up down incorrect
APL-USD.CC Apollo Currency 20240522 0 4.573156059E-5 4.575924483E-5 3.829137738E-5 3.829835897E-5 34 3.829835897E-5 down down correct
APM-USD.CC apM Coin 20240522 0 0.00529172319129 0.00529963323331 0.00515949293708 0.00519714438689 153365 0.00519714438689 down down correct
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20240522 0 0.2319945063 0.2431919758 0.215134344 0.2237933986 4 0.2237933986 down down correct
APPC-USD.CC AppCoins 20240522 0 0.0008563259148 0.00086062609265 0.00082689908201 0.00084527776478 0 0.00084527776478 down down correct
APT-USD.CC Apricot Finance 20240522 0 0.00066330537367 0.00066540476146 0.00066014195004 0.00066540476146 80 0.00066540476146 up up correct
APT21794-USD.CC Aptos 20240522 0 9.3076628641 9.3572939854 8.9275267973 8.9897134687 156251800 8.9897134687 down down correct
APY-USD.CC APY.Finance 20240522 0 0.0021256963218 0.0021256963218 0.0021256963218 0.0021256963218 0 0.0021256963218
AR-USD.CC Arweave 20240522 0 44.3152627638 46.7141447504 43.547033297 44.7511496704 146693308 44.7511496704 up up correct
ARAW-USD.CC ARAW 20240522 0 0.8902477271 0.9423700602 0.8898550957 0.9419935008 0 0.9419935008 up up correct
ARB-USD.CC ARbit 20240522 0 0.00140300074227 0.00141182016899 0.00138074544468 0.0013828923104 0 0.0013828923104 down down correct
ARCH-USD.CC Archer DAO Governance Token 20240522 0 0.106432515 0.1090063728 0.1045345867 0.106400955 149147 0.106400955 down down correct
ARCO-USD.CC AquariusCoin 20240522 0 0.00978641588868 0.0102105186 0.00922663476784 0.00964500081598 0 0.00964500081598 down down correct
ARCONA-USD.CC Arcona 20240522 0 0.0495473873 0.0498549834 0.0434459449 0.0436194372 247 0.0436194372 down down correct
ARDR-USD.CC Ardor 20240522 0 0.1052954646 0.1060550557 0.1028505742 0.104370432 8479093 0.104370432 down down correct
AREPA-USD.CC Arepacoin 20240522 0 0.00114175420283 0.00117103967805 0.00104180333378 0.00112568039986 0 0.00112568039986 down up incorrect
ARGUS-USD.CC Argus 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down up incorrect
ARIA20-USD.CC Arianee 20240522 0 0.2511362388 0.2515388156 0.2430841437 0.2510883032 71 0.2510883032 down up incorrect
ARK-USD.CC Ark 20240522 0 0.8502412257 0.8512442654 0.8221712959 0.8320015757 5807838 0.8320015757 down up incorrect
ARMOR-USD.CC Armor Finance 20240522 0 0.00222136643049 0.00222203290707 0.00222092211277 0.00222114427163 0 0.00222114427163 down up incorrect
ARNX-USD.CC Aeron 20240522 0 3.93941919E-6 3.93997651E-6 3.69743295E-6 3.7287839E-6 806 3.7287839E-6 down up incorrect
ARO-USD.CC Arionum 20240522 0 0.00036968923603 0.00037181099687 0.00036385772578 0.00036442721194 0 0.00036442721194 down up incorrect
ARPA-USD.CC ARPA Chain 20240522 0 0.0734730988 0.0737781115 0.0709880536 0.0723213816 8623590 0.0723213816 down up incorrect
ARRR-USD.CC Pirate 20240522 0 0.2920409731 0.2943037221 0.2731692369 0.2764557776 111686 0.2764557776 down up incorrect
ARX-USD.CC ARCS 20240522 0 0.00157732604677 0.00184795917552 0.00156205788362 0.00165494421374 332014 0.00165494421374 up down incorrect
ASAFE-USD.CC AllSafe 20240522 0 0.00122750516337 0.00123494042016 0.00120811014481 0.00120992891475 0 0.00120992891475 down up incorrect
ASM-USD.CC Assemble Protocol 20240522 0 0.0316499417 0.034605279 0.0312881316 0.0337939995 2562113 0.0337939995 up up correct
AST-USD.CC AirSwap 20240522 0 0.160095929 0.161960329 0.1549398667 0.1566292883 2046034 0.1566292883 down down correct
ASTRO1-USD.CC Astroport 20240522 0 0.00235555940625 0.0023967977146 0.00183861389692 0.00187913287114 22969 0.00187913287114 down down correct
ASY-USD.CC ASYAGRO 20240522 0 0.00315812646145 0.00319230784381 0.00306224302859 0.00306258222936 1028 0.00306258222936 down down correct
ATA-USD.CC Automata 20240522 0 0.1695221332 0.1710911216 0.1624552564 0.1686214884 3510799 0.1686214884 down down correct
ATB-USD.CC ATBCoin 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
ATL-USD.CC ATLANT 20240522 0 0.0242533429 0.0243759721 0.0234728027 0.0239387563 0 0.0239387563 down down correct
ATMOS-USD.CC Atmos 20240522 0 0.00045620404859 0.00045894676923 0.00044865366593 0.00044962253329 7 0.00044962253329 down down correct
ATOM-USD.CC Cosmos 20240522 0 8.7824710707 8.8171438293 8.4737083013 8.5557229244 152582784 8.5557229244 down down correct
ATP-USD.CC Atlas Protocol 20240522 0 8.285765654E-5 8.56058576E-5 8.26723827E-5 8.54875697E-5 20788 8.54875697E-5 up up correct
ATT-USD.CC Attila 20240522 0 0.00324065235628 0.00324427568283 0.00324060937715 0.00324256758174 0 0.00324256758174 up up correct
AUC-USD.CC Auctus 20240522 0 0.00079341670652 0.00080187169559 0.00077678531244 0.0007835808878 138 0.0007835808878 down down correct
AUCTION-USD.CC Bounce Token 20240522 0 18.3327721503 18.4614538068 16.4318686612 16.5445363399 25618201 16.5445363399 down down correct
AUDIO-USD.CC Audius 20240522 0 0.1640905198 0.1665473871 0.1611397862 0.1639727732 6848466 0.1639727732 down down correct
AUDT-USD.CC Australian Dollar Token 20240522 0 0.6669234583 0.6714516839 0.6583836669 0.6611876107 1192857 0.6611876107 down down correct
AUR-USD.CC Auroracoin 20240522 0 0.1424045753 0.1426843179 0.1242610248 0.1244583526 15 0.1244583526 down down correct
AUSCM-USD.CC Auric Network 20240522 0 0.0686347546 0.0686347546 0.0686347546 0.0686347546 0 0.0686347546
AUTO1-USD.CC Auto 20240522 0 15.7393864868 15.7788547907 15.004411095 15.4673911587 51742 15.4673911587 down down correct
AUTOFARM-USD.CC Auto 20240522 0 15.7393864868 15.7788547907 15.004411095 15.4673911587 51742 15.4673911587 down down correct
AV-USD.CC AvatarCoin 20240522 0 0.0217465115 0.0218792056 0.0214015544 0.0214348308 0 0.0214348308 down down correct
AVAX-USD.CC Avalanche 20240522 0 41.163740614 41.6888710119 39.3324833278 39.992427245 569900149 39.992427245 down down correct
AVT-USD.CC Aventus 20240522 0 3.3982171378 3.938147799 3.3314456015 3.7001375204 1294364 3.7001375204 up up correct
AWG-USD.CC AurusGOLD 20240522 0 75.1186492274 75.6883079372 73.2661541676 73.2661541676 400 73.2661541676 down down correct
AXE-USD.CC Axe 20240522 0 0.00070150037113 0.00070591008449 0.00069033902691 0.00069143529237 0 0.00069143529237 down down correct
AXEL-USD.CC AXEL 20240522 0 0.0812108956 0.0970902281 0.0796995912 0.0821873092 4086 0.0821873092 up up correct
AXIOM-USD.CC Axiom 20240522 0 0.0021045011134 0.00211734247374 0.00207111816703 0.00207433846561 0 0.00207433846561 down down correct
AXIS-USD.CC Axis DeFi 20240522 0 0.0747313842 0.0755507876 0.065309669 0.0697581916 20348 0.0697581916 down down correct
AXPR-USD.CC aXpire 20240522 0 1.515621088E-5 1.523232022E-5 1.463538198E-5 1.49606684E-5 0 1.49606684E-5 down down correct
AXS-USD.CC Axie Infinity 20240522 0 7.8936366869 7.9150082491 7.6010481743 7.7704576956 48519692 7.7704576956 down down correct
AYA-USD.CC Aryacoin 20240522 0 0.0139834654 0.013985348 0.0108215718 0.0119703763 421 0.0119703763 down down correct
AZUKI-USD.CC Azuki 20240522 0 0.00219084510952 0.00219084510952 0.00219084510952 0.00219084510952 0 0.00219084510952
B1P-USD.CC B ONE PAYMENT 20240522 0 0.00136532679658 0.00141171329355 0.00134175329543 0.00138287058475 0 0.00138287058475 up up correct
B2M-USD.CC Bit2Me 20240522 0 0.00866943475081 0.0086761124437 0.00866393410283 0.00866593066936 300 0.00866593066936 down down correct
B3X-USD.CC Bnext Token 20240522 0 0.00112567466812 0.00113017173463 0.00107284571245 0.00110313107582 16291 0.00110313107582 down down correct
BAC-USD.CC BitAlphaCoin 20240522 0 0.00286483307343 0.00288790953129 0.00277417479827 0.00280764839768 19509 0.00280764839768 down down correct
BADGER-USD.CC Badger 20240522 0 4.5695107667 4.5722202506 4.3504769146 4.4540801213 7556288 4.4540801213 down down correct
BAKE-USD.CC BakerySwap 20240522 0 0.2984557901 0.3330947574 0.2924847881 0.3280699654 44980589 0.3280699654 up up correct
BAL-USD.CC Balancer 20240522 0 4.0126029486 4.0126115574 3.8555346899 3.9418729172 8196000 3.9418729172 down down correct
BALI-USD.CC Bali Coin 20240522 0 0.00280600148453 0.00282364033798 0.00276120466545 0.0027658544572 0 0.0027658544572 down down correct
BAMBOO-USD.CC BambooDeFi 20240522 0 0.00295386723965 0.00309577531183 0.00295199876149 0.00307796523037 12943 0.00307796523037 up up correct
BAN-USD.CC Banano 20240522 0 0.00626152806978 0.00648975228159 0.00578935692727 0.00613691634202 18859 0.00613691634202 down down correct
BAND-USD.CC Band Protocol 20240522 0 1.6243306473 1.6584498305 1.5851910397 1.62507177 7833498 1.62507177 up up correct
BAO-USD.CC Bao Finance 20240522 0 2.085137497E-5 2.085137497E-5 2.085137497E-5 2.085137497E-5 0 2.085137497E-5
BAS-USD.CC BitAsean 20240522 0 0.1710927124 0.2022870946 0.1621835079 0.1755809359 22428 0.1755809359 up up correct
BAT-USD.CC Basic Attention Token 20240522 0 0.2540779547 0.255849337 0.2480993214 0.2517017383 14591969 0.2517017383 down down correct
BCA-USD.CC Bitcoin Atom 20240522 0 0.7976142511 0.7990820612 0.7702567693 0.78106235 0 0.78106235 down up incorrect
BCD-USD.CC Bitcoin Diamond 20240522 0 0.0789252995 0.0872099281 0.0705476002 0.0754725093 57056 0.0754725093 down up incorrect
BCDN-USD.CC BlockCDN 20240522 0 0.00035013694896 0.00035018972346 0.00033071670124 0.00033683996123 5448 0.00033683996123 down up incorrect
BCH-USD.CC Bitcoin Cash 20240522 0 515.1149873733 515.3020383498 496.4347294909 498.7943791575 402178200 498.7943791575 down up incorrect
BCN-USD.CC Bytecoin 20240522 0 3.104621689E-5 3.214866181E-5 2.97108957E-5 3.139784401E-5 31795 3.139784401E-5 up down incorrect
BCNT-USD.CC Bincentive 20240522 0 0.00406350802091 0.0041653476773 0.00400201561119 0.00402861866087 18629 0.00402861866087 down up incorrect
BDCC-USD.CC BITICA COIN 20240522 0 0.0399976127 0.0400193205 0.0399750799 0.0399814912 0 0.0399814912 down down correct
BDP-USD.CC BidiPass 20240522 0 0.00031828042851 0.0003198787247 0.00030734302163 0.00031417403647 0 0.00031417403647 down down correct
BEAM-USD.CC Beam 20240522 0 0.0380899576 0.0387471238 0.0334814568 0.0367845108 311651 0.0367845108 down down correct
BEET-USD.CC Beetle Coin 20240522 0 3.787810092E-5 0.00036665716054 3.658826702E-5 3.911819758E-5 0 3.911819758E-5 up up correct
BELA-USD.CC Bela 20240522 0 0.00070150037113 0.00070591008449 0.00069030116636 0.0006914636143 0 0.0006914636143 down down correct
BEPRO-USD.CC BetProtocol 20240522 0 0.00065749655209 0.00066253493618 0.00064500325493 0.00064559361256 469417 0.00064559361256 down down correct
BERN-USD.CC BERNcash 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
BERRY-USD.CC Berry 20240522 0 0.00029499309888 0.00029890164097 0.00027199357528 0.00027775888118 832854 0.00027775888118 down down correct
BEST-USD.CC Bitpanda Ecosystem Token 20240522 0 0.57699 0.59 0.57699 0.59 177 0.59 up up correct
BETA1-USD.CC PolyBeta Finance 20240522 0 0.1841308186 0.1851714114 0.182909737 0.1835376918 11 0.1835376918 down down correct
BETH-USD.CC Beacon ETH 20240522 0 3786.966986338 3825.1586369664 3644.9182259257 3728.686198137 3129646 3728.686198137 down down correct
BF-USD.CC Bitforex 20240522 0 0.0021045011134 0.00211734247374 0.00207111816703 0.00207432132222 0 0.00207432132222 down down correct
BFT-USD.CC BnkToTheFuture 20240522 0 0.00253320899169 0.00256823317243 0.00248541700748 0.0025322320889 17782 0.0025322320889 down down correct
BHC-USD.CC BillionHappiness 20240522 0 0.9492492222 0.9492555179 0.836487615 0.9005696245 421 0.9005696245 down down correct
BHIG-USD.CC BuckHathCoin 20240522 0 0.073657539 0.0808310175 0.0735665298 0.078826852 698 0.078826852 up up correct
BIDAO-USD.CC Bidao 20240522 0 0.00174426425491 0.00174426425491 0.00161277516625 0.00165051972304 7519 0.00165051972304 down down correct
BIDR-USD.CC BinanceIDR 20240522 0 7.171838492E-5 7.194480407E-5 7.036516476E-5 7.071192128E-5 409552 7.071192128E-5 down down correct
BIFI-USD.CC BiFi 20240522 0 0.00354493979417 0.00364718785592 0.00345562069377 0.00348110384189 183115 0.00348110384189 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20240522 0 0.00103111422379 0.00103160879377 0.00103111422379 0.00103160879377 2 0.00103160879377 up up correct
BIP-USD.CC Minter 20240522 0 0.00035600448484 0.00037016127604 0.0003510603328 0.00036843676739 1060 0.00036843676739 up up correct
BIR-USD.CC Birake 20240522 0 0.00141923184223 0.00143987139996 0.00079068377279 0.00113549099429 65 0.00113549099429 down down correct
BIS-USD.CC Bismuth 20240522 0 0.0395260162 0.0540882753 0.0385688489 0.0471787394 34 0.0471787394 up up correct
BIT1-USD.CC BitDAO 20240522 0 1.0544069873 1.0737278644 1.0365435576 1.0537764619 126726 1.0537764619 down down correct
BITB-USD.CC Bean Cash 20240522 0 9.82012025E-6 1.298503247E-5 9.53927012E-6 1.262061628E-5 15 1.262061628E-5 up up correct
BITCI-USD.CC Bitcicoin 20240522 0 0.00114839873165 0.00118002873575 0.00109849062694 0.00111668315662 1630774 0.00111668315662 down down correct
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20240522 0 87.5566498748 95.4071655179 64.6827385556 65.4691965722 0 65.4691965722 down down correct
BITCOIN-FILE-USD.CC Bitcoin File 20240522 0 0.0006350025774 0.000649999845 0.00062070695749 0.00063734379103 10650 0.00063734379103 up up correct
BITCOINV-USD.CC BitcoinV 20240522 0 0.00070142646049 0.00070558830233 0.00069033902691 0.00069136901485 0 0.00069136901485 down down correct
BITCOIVA-USD.CC Bitcoiva 20240522 0 8.8275382779 8.8300946573 8.4798924064 8.4877763655 398258 8.4877763655 down down correct
BITO-USD.CC BitoPro Exchange Token 20240522 0 0.0767925931 0.0768054062 0.0760243906 0.0766402144 20137 0.0766402144 down down correct
BITS-USD.CC Bitstar 20240522 0 0.1726556861 0.1736937004 0.1697981566 0.1701648357 98 0.1701648357 down down correct
BITSTAR-USD.CC Bitstar 20240522 0 0.00491050259793 0.00494137059146 0.00483260905639 0.00484012308641 0 0.00484012308641 down down correct
BIX-USD.CC Bibox Token 20240522 0 0.00409875536198 0.00431039182093 0.00409803957734 0.00430911823543 14 0.00430911823543 up up correct
BIZZ-USD.CC BIZZCOIN 20240522 0 0.00021000407917 0.0002101167627 0.00020987958094 0.00020990183587 0 0.00020990183587 down down correct
BLAZR-USD.CC BlazerCoin 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.00069144044074 0 0.00069144044074 down down correct
BLINK-USD.CC Blockmason Link 20240522 0 0.00174989952101 0.00177654079323 0.00174989952101 0.00175357302031 1 0.00175357302031 up up correct
BLK-USD.CC BlackCoin 20240522 0 0.0259555137 0.0268245832 0.025927609 0.0262745411 895 0.0262745411 up up correct
BLOCK-USD.CC Blocknet 20240522 0 0.0371765413 0.0374132345 0.0365897543 0.0366460705 0 0.0366460705 down down correct
BLTG-USD.CC Block-Logic 20240522 0 0.00068266339829 0.00070585664677 0.00067087664771 0.00069143529237 0 0.00069143529237 up up correct
BLU-USD.CC BlueCoin 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
BLY-USD.CC Blocery 20240522 0 0.00664447330021 0.00665285388341 0.00621348439851 0.00621508953173 333301 0.00621508953173 down down correct
BLZ-USD.CC Bluezelle 20240522 0 0.301510315 0.3030654407 0.2795251063 0.283572486 11684220 0.283572486 down down correct
BMI-USD.CC Bridge Mutual 20240522 0 0.00722235680368 0.00726357175868 0.00708479952853 0.00713080693949 20368 0.00713080693949 down down correct
BMX-USD.CC BitMart Token 20240522 0 0.3319846406 0.3498239734 0.3263177689 0.3308145101 1197111 0.3308145101 down down correct
BNA-USD.CC BananaTok 20240522 0 0.00187838788667 0.00187864077418 0.00187299917643 0.00187333554632 15 0.00187333554632 down down correct
BNANA-USD.CC Chimpion 20240522 0 0.00039133383876 0.00039133383876 0.00039014676584 0.00039119425469 0 0.00039119425469 down down correct
BNB-USD.CC Binance Coin 20240522 0 618.4204583569 625.5662921233 610.5460371513 614.6718577337 2138536549 614.6718577337 down down correct
BNSD-USD.CC BNSD Finance 20240522 0 0.00135238259572 0.00135250002124 0.00108889382961 0.00109698161188 17 0.00109698161188 down down correct
BNT-USD.CC Bancor 20240522 0 0.7937854551 0.801923665 0.7717481562 0.7827381442 5714047 0.7827381442 down down correct
BNTY-USD.CC Bounty0x 20240522 0 0.00045979858 0.00046976358161 0.00045360995626 0.00045656475922 20726 0.00045656475922 down down correct
BOLI-USD.CC Bolivarcoin 20240522 0 0.00357727494852 0.00359850034189 0.00352072903725 0.00352598197573 1 0.00352598197573 down down correct
BOMB-USD.CC BOMB 20240522 0 0.2283854377 0.2786940706 0.1781524721 0.2266453853 1385 0.2266453853 down down correct
BOND-USD.CC BarnBridge 20240522 0 3.1963872673 3.1964914072 3.0578247872 3.1403790949 2494389 3.1403790949 down down correct
BONDLY-USD.CC Bondly 20240522 0 0.0046051564799 0.00462009602451 0.00445240459812 0.0044757153067 33096 0.0044757153067 down down correct
BONO-USD.CC Bonorum 20240522 0 0.6806154081 0.7037390768 0.6688640178 0.6893609865 0 0.6893609865 up up correct
BORA-USD.CC BORA 20240522 0 0.1573114423 0.1575061397 0.1531121654 0.1540874518 1692780 0.1540874518 down down correct
BOSON-USD.CC Boson Protocol 20240522 0 0.5028498724 0.5028515993 0.4875464145 0.4882040273 1030747 0.4882040273 down down correct
BOUTS-USD.CC BoutsPro 20240522 0 0.00039556320603 0.00039691466503 0.00038879306257 0.00038952676763 0 0.00038952676763 down down correct
BPLC-USD.CC BlackPearl Token 20240522 0 4.79009E-9 4.79058E-9 4.23853E-9 4.42796E-9 435 4.42796E-9 down down correct
BPS-USD.CC BitcoinPoS 20240522 0 0.0116052778 0.011993233 0.00603788982943 0.00622291763137 0 0.00622291763137 down down correct
BRD-USD.CC Bread 20240522 0 0.0105266912 0.0118659553 0.00966255969735 0.00968284758402 29 0.00968284758402 down down correct
BRY-USD.CC Berry Data 20240522 0 0.0319251912 0.0323451086 0.0316332012 0.0320609167 13017 0.0320609167 up up correct
BRZE-USD.CC Breezecoin 20240522 0 0.00772037620692 0.00776679147928 0.00759260050043 0.00760899671727 8 0.00760899671727 down down correct
BSC-USD.CC BowsCoin 20240522 0 0.0021045011134 0.00211773025348 0.00207111816703 0.00207433846561 0 0.00207433846561 down down correct
BSCGIRL-USD.CC Binance Smart Chain Girl 20240522 0 0.00099401930809 0.00099455267679 0.00099338073587 0.00099354152868 49 0.00099354152868 down down correct
BSOV-USD.CC BitcoinSoV 20240522 0 0.0753016646 0.0757291589 0.0727374748 0.0743329294 0 0.0743329294 down down correct
BSP-USD.CC Ballswap 20240522 0 1.13949499E-6 1.40077924E-6 9.794221E-7 9.7955999E-7 10 9.7955999E-7 down down correct
BSTY-USD.CC GlobalBoost-Y 20240522 0 0.0209907509 0.0210094499 0.0208759686 0.0208841945 366 0.0208841945 down down correct
BSV-USD.CC Bitcoin SV 20240522 0 69.1988682702 69.4912744144 65.1413577359 65.7916980338 43361393 65.7916980338 down down correct
BSW-USD.CC Biswap USD 20240522 0 0.0848373183 0.0860063737 0.0834430824 0.084762027 2614598 0.084762027 down down correct
BSY-USD.CC Bestay 20240522 0 0.00024000466191 0.00024001798552 0.00012991900972 0.00012994003896 12 0.00012994003896 down down correct
BT-USD.CC BT.Finance 20240522 0 0.2837319955 0.2848151587 0.2695720479 0.2802989747 0 0.2802989747 down down correct
BTA-USD.CC Bata 20240522 0 0.2258831195 0.2273030472 0.2223000166 0.222645662 0 0.222645662 down down correct
BTAD-USD.CC Bitcoin Adult 20240522 0 0.00021042793815 0.0002116764907 0.00020710170807 0.00020741070445 0 0.00020741070445 down down correct
BTC-USD.CC Bitcoin 20240522 0 70135.318626352 70623.694273831 68977.691411907 69122.339005684 32802561717 69122.339005684 down down correct
BTC2-USD.CC Bitcoin 2 20240522 0 0.3823769874 0.4118426293 0.3497757657 0.3499385361 1424 0.3499385361 down down correct
BTCB-USD.CC Bitcoin BEP2 20240522 0 70222.709496918 70481.111252548 69151.157200287 69154.461754489 93554122 69154.461754489 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20240522 0 0.386661049 0.3937795568 0.3803806262 0.3837395062 63724 0.3837395062 down down correct
BTCV-USD.CC BitcoinV 20240522 0 1.5731064339 1.792182076 1.5240584187 1.5714313797 18223 1.5714313797 down down correct
BTCZ-USD.CC BitcoinZ 20240522 0 7.719801777E-5 7.766238212E-5 6.959039679E-5 7.604964966E-5 83037 7.604964966E-5 down up incorrect
BTG-USD.CC Bitcoin Gold 20240522 0 38.488861083984 38.530986785889 36.473777770996 36.849834442139 14822274 36.849834442139 down up incorrect
BTM-USD.CC BTM 20240522 0 0.0121802226 0.0122377098 0.0117168125 0.0117733336 464619 0.0117733336 down up incorrect
BTO-USD.CC Bottos 20240522 0 0.00064316354801 0.00067695804135 0.00062497837719 0.00065833480602 22115 0.00065833480602 up down incorrect
BTR-USD.CC Bitrue Coin 20240522 0 0.0449682669 0.0456066685 0.0443393593 0.0443831956 12503085 0.0443831956 down up incorrect
BTRL-USD.CC BitcoinRegular 20240522 0 0.0116052778 0.011999563 0.011404903 0.0117544 0 0.0117544 up down incorrect
BTRS-USD.CC Bitball Treasure 20240522 0 0.1048965649 0.1051106816 0.1048590998 0.1049933923 174854 0.1049933923 up down incorrect
BTS-USD.CC BitShares 20240522 0 0.00313980044402 0.00316714276457 0.00310769686067 0.0031422076085 105522 0.0031422076085 up down incorrect
BTSE-USD.CC BTSE Token 20240522 0 0.601 0.67486635 0.601 0.604921955 65 0.604921955 up down incorrect
BTT-USD.CC BitTorrent 20240522 0 1.24661609E-6 1.27179783E-6 1.23157034E-6 1.23535589E-6 29752478 1.23535589E-6 down up incorrect
BTU-USD.CC BTU Protocol 20240522 0 0.3199590907 0.3200912816 0.1109445306 0.3198546632 0 0.3198546632 down up incorrect
BTX-USD.CC Bitcore 20240522 0 0.0629444151 0.0630620612 0.0620594764 0.062112782 98 0.062112782 down down correct
BTZC-USD.CC BeatzCoin 20240522 0 1.122963812E-5 1.129715124E-5 1.104378255E-5 1.106763159E-5 151 1.106763159E-5 down down correct
BUB-USD.CC Bubble 20240522 0 0.0021045011134 0.00211734247374 0.00207111816703 0.00207433846561 0 0.00207433846561 down down correct
BUNNY-USD.CC BunnyToken 20240522 0 0.1300386106 0.1419677767 0.1264660265 0.1314561411 29252 0.1314561411 up up correct
BURGER-USD.CC Burger Swap 20240522 0 0.467455862 0.4676304308 0.4478509315 0.4517624727 3412897 0.4517624727 down down correct
BURN-USD.CC Blockburn 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
BUSD-USD.CC Binance USD 20240522 0 1.001081643 1.0011418462 1.0002185296 1.0003836421 16489242 1.0003836421 down down correct
BUXCOIN-USD.CC Buxcoin 20240522 0 8.865866429E-5 8.871896973E-5 8.863407935E-5 8.866525131E-5 0 8.866525131E-5 up up correct
BUY-USD.CC Burency 20240522 0 0.00152980440242 0.00170052700448 0.00150623054325 0.00155129511634 811 0.00155129511634 up up correct
BUZZ-USD.CC BUZZCoin 20240522 0 1.987660571E-5 1.99866083E-5 1.918956224E-5 1.960678331E-5 0 1.960678331E-5 down down correct
BXC-USD.CC BonusCloud 20240522 0 0.00015070941001 0.0001585079892 0.00015066332841 0.00015317171049 448 0.00015317171049 up up correct
C2-USD.CC Coin2.1 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
C20-USD.CC CRYPTO20 20240522 0 0.018727664 0.0188823581 0.0182916907 0.0184531928 0 0.0184531928 down down correct
C98-USD.CC Coin98 20240522 0 0.2616250455 0.268004245 0.254856154 0.2593635847 13465076 0.2593635847 down down correct
CAB-USD.CC Cabbage 20240522 0 0.00070150037113 0.00070561145703 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
CAI-USD.CC Cai Token 20240522 0 0.2395186525 0.2397379226 0.2258714147 0.2349212472 28 0.2349212472 down down correct
CAKE-USD.CC PancakeSwap 20240522 0 2.8466011448 2.9676603338 2.8464982434 2.9456676242 75902887 2.9456676242 up up correct
CAMP-USD.CC Camp 20240522 0 2.53004914E-6 2.53140671E-6 2.5284238E-6 2.52883307E-6 2 2.52883307E-6 down down correct
CANN-USD.CC CannabisCoin 20240522 0 0.00280600148453 0.00282312329832 0.00276149088937 0.00276578462081 0 0.00276578462081 down down correct
CAP-USD.CC Cap 20240522 0 12.1573138299 12.1573138299 11.8515950106 12.0125145646 173 12.0125145646 down down correct
CARBON-USD.CC Carboncoin 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
CAS-USD.CC Cashaa 20240522 0 0.00358909542325 0.00401991374667 0.00357573282272 0.00380636608381 149548 0.00380636608381 up up correct
CASH-USD.CC Litecash 20240522 0 0.00224456467358 0.00225891227038 0.00220896373236 0.0022125929356 16 0.0022125929356 down down correct
CAT-USD.CC BitClave 20240522 0 0.1100999391 0.1100999391 0.1094996588 0.1094996588 219 0.1094996588 down down correct
CBET-USD.CC CryptoBet 20240522 0 0.00070150037113 0.00070591008449 0.00069030116636 0.0006914636143 0 0.0006914636143 down down correct
CBK-USD.CC Commerzbank AG 20240522 0 0.8226157892 0.8239344513 0.8042609359 0.8168195871 2323546 0.8168195871 down down correct
CBP-USD.CC CashBackPro 20240522 0 3.51924672 3.8313802068 3.3299082913 3.5938362455 439454 3.5938362455 up up correct
CCO-USD.CC Ccore 20240522 0 0.00901498801874 0.0130814138 0.00848847794862 0.0128998293 55 0.0128998293 up up correct
CCXX-USD.CC CounosX 20240522 0 0.1409632069 0.1428250863 0.1394164352 0.139690427 0 0.139690427 down down correct
CDAI-USD.CC Compound Dai 20240522 0 0.0230042189 0.0230042189 0.0230042189 0.0230042189 0 0.0230042189
CDEX-USD.CC Codex 20240522 0 2.550831094E-5 2.557483777E-5 3.51160527E-6 3.58792777E-6 1 3.58792777E-6 down down correct
CEL-USD.CC Celsius 20240522 0 0.5555309409 0.5980920306 0.5446947671 0.5468181462 10786624 0.5468181462 down down correct
CELO-USD.CC Celo 20240522 0 0.9007638093 0.9069561893 0.8645058898 0.8772079232 25734547 0.8772079232 down down correct
CENNZ-USD.CC Centrality 20240522 0 0.0205897711 0.0207975584 0.0181220119 0.0200517471 27437 0.0200517471 down down correct
CERE-USD.CC Cere Network 20240522 0 0.00567912719131 0.00567915191549 0.0054573879794 0.00555336651812 857493 0.00555336651812 down down correct
CF-USD.CC Californium 20240522 0 0.00561200296906 0.00564728067595 0.00552298177874 0.00553152352592 0 0.00553152352592 down down correct
CFX-USD.CC Conflux Network 20240522 0 0.2400216861 0.2411383176 0.2317726987 0.2360721746 43093390 0.2360721746 down up incorrect
CHAIN-USD.CC Chain Games 20240522 0 0.01361359 0.0136984691 0.0117497867 0.0121024885 32023 0.0121024885 down up incorrect
CHAT-USD.CC ChatCoin 20240522 0 0.00018945263602 0.0001904040028 0.00018294227478 0.00018700835504 0 0.00018700835504 down up incorrect
CHEESE-USD.CC Cheesecoin 20240522 0 0.0001402852921 0.00014111766047 0.00013806780538 0.00013827380297 0 0.00013827380297 down up incorrect
CHESS-USD.CC ChessCoin 20240522 0 0.1192550631 0.1199827402 0.1173633628 0.1175458464 0 0.1175458464 down up incorrect
CHFT-USD.CC Crypto Holding Frank Token 20240522 0 0.0906631577 0.0938295709 0.0905164085 0.0927288847 13337 0.0927288847 up down incorrect
CHG-USD.CC Charg Coin 20240522 0 0.7889394148 1.5352650548 0.7626455537 1.5139538799 1 1.5139538799 up down incorrect
CHI-USD.CC XAYA 20240522 0 0.0686433395 0.069781576 0.067216885 0.0688985841 13590 0.0688985841 up down incorrect
CHP-USD.CC CoinPoker 20240522 0 0.0719402501 0.072060244 0.0719402501 0.072060244 300 0.072060244 up down incorrect
CHR-USD.CC Chromia 20240522 0 0.3556168096 0.358935111 0.3426232127 0.3483795457 9696690 0.3483795457 down up incorrect
CHSB-USD.CC SwissBorg 20240522 0 0.2257993517 0.2394190511 0.2172754318 0.2277662466 1641692 0.2277662466 up up correct
CHZ-USD.CC Chiliz 20240522 0 0.1243460092 0.1264235443 0.1192920541 0.1214998079 80113330 0.1214998079 down down correct
CJ-USD.CC Cryptojacks 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
CKB-USD.CC Nervos Network 20240522 0 0.0171683196 0.017173332 0.0154795014 0.0157796871 45713153 0.0157796871 down down correct
CLAM-USD.CC Clams 20240522 0 0.2069426095 0.3175552835 0.2044089568 0.3118373169 1 0.3118373169 up up correct
CLO-USD.CC Callisto Network 20240522 0 0.00028190154777 0.00028190226477 0.00017681083078 0.00021111786132 10 0.00021111786132 down up incorrect
CLOAK-USD.CC CloakCoin 20240522 0 0.0841800445 0.1806219129 0.0831494061 0.1775803932 0 0.1775803932 up down incorrect
CLT-USD.CC Cexlt 20240522 0 0.625418505 0.6265194994 0.6222642213 0.6226630593 0 0.6226630593 down up incorrect
CLUB-USD.CC ClubCoin 20240522 0 0.00405375804769 0.00409085993801 0.00354984977892 0.00366530863748 29855 0.00366530863748 down up incorrect
CLV-USD.CC Clover Finance 20240522 0 0.0716385477 0.0736847062 0.0703636016 0.072635269 3952132 0.072635269 up down incorrect
CLX-USD.CC Celeum 20240522 0 0.0282332671 0.0282597744 0.0281974316 0.0282120146 0 0.0282120146 down up incorrect
CNB-USD.CC Coinsbit Token 20240522 0 9.9994032E-7 2.00015085E-6 9.9976569E-7 1.99936159E-6 0 1.99936159E-6 up down incorrect
CND-USD.CC Cindicator 20240522 0 0.00038873916885 0.00040624937399 0.00038873916186 0.00040624937399 282 0.00040624937399 up down incorrect
CNNC-USD.CC Cannation 20240522 0 22.808591753 22.808591753 22.808591753 22.808591753 0 22.808591753
CNNS-USD.CC CNNS 20240522 0 8.739895879E-5 9.60814768E-5 8.708500843E-5 8.710507679E-5 27 8.710507679E-5 down down correct
CNS-USD.CC Centric Cash 20240522 0 3.02395211E-6 3.15776351E-6 2.99718737E-6 3.14564138E-6 158644 3.14564138E-6 up up correct
CNT-USD.CC Centurion 20240522 0 0.00070150037113 0.00070561145703 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
CNTM-USD.CC Connectome 20240522 0 0.00326850491625 0.00347863545524 0.00301837025837 0.00347659571936 202 0.00347659571936 up up correct
CNX-USD.CC Cryptonex 20240522 0 0.3037852122 0.3141062078 0.2985401082 0.3076887051 0 0.3076887051 up up correct
COCOS-USD.CC Cocos-BCX 20240522 0 0.7032972368 0.7065421817 0.6775774061 0.6942152419 2721636 0.6942152419 down down correct
COFI-USD.CC CoinFi 20240522 0 0.0008805415107 0.00094285336371 0.00085117614358 0.00093876486975 17368 0.00093876486975 up up correct
COLX-USD.CC ColossusXT 20240522 0 0.00070144417549 0.00070591008449 0.00069037272234 0.00069143529237 0 0.00069143529237 down down correct
COMBO-USD.CC Furucombo 20240522 0 0.7032972368 0.7065421817 0.6775774061 0.6942152419 2721636 0.6942152419 down down correct
COMET-USD.CC Comet 20240522 0 0.00701500371133 0.0070578082458 0.00690372722342 0.00691446155202 0 0.00691446155202 down down correct
COMP5692-USD.CC Compound Coin 20240522 0 61.8574211373 62.2647874631 59.7174663554 60.6772219127 31682791 60.6772219127 down down correct
CONTENTBOX-USD.CC ContentBox 20240522 0 0.0001753397921 0.00018954774493 0.0001742516471 0.00018361838653 102424 0.00018361838653 up up correct
CONX-USD.CC Concoin 20240522 0 0.00140300074227 0.00141156164916 0.00138074544468 0.0013828923104 0 0.0013828923104 down down correct
CORAL-USD.CC Coral Swap 20240522 0 0.0139824459 0.0147033494 0.0133326711 0.0133326711 22748 0.0133326711 down down correct
CORE-USD.CC Cvault.finance 20240522 0 6988.7563031096 7103.5841632405 6988.7563031096 7012.2222514058 160 7012.2222514058 up up correct
CORN-USD.CC Cornichon 20240522 0 10.9527805246 10.9876806436 10.8981092181 10.9413571505 13722 10.9413571505 down down correct
CORX-USD.CC CorionX 20240522 0 0.00027234572434 0.00029118653262 0.00027230764096 0.00029103738267 117 0.00029103738267 up up correct
COS-USD.CC Contentos 20240522 0 0.0101144826 0.0101193065 0.00973716096162 0.00993616358206 11270565 0.00993616358206 down down correct
COT-USD.CC CoTrader 20240522 0 1.786220629E-5 1.801228135E-5 1.744638052E-5 1.760041913E-5 76 1.760041913E-5 down down correct
COTI-USD.CC COTI 20240522 0 0.1482948824 0.1485623985 0.1386462321 0.1389339684 16230496 0.1389339684 down down correct
COVAL-USD.CC Circuits of Value 20240522 0 0.0237336969 0.0237740789 0.0225469056 0.0227503487 386136 0.0227503487 down down correct
CPOOL-USD.CC Clearpool 20240522 0 0.1931420677 0.2018801732 0.1743299931 0.1924835763 2478099 0.1924835763 down down correct
CQT-USD.CC Covalent 20240522 0 0.2317040878 0.2482735156 0.2316864116 0.24826917 1424194 0.24826917 up up correct
CRBN-USD.CC Carbon 20240522 0 0.0203128018 0.0203704582 0.0195112671 0.0195654049 11500 0.0195654049 down down correct
CRDT-USD.CC CRDT 20240522 0 0.00030312421763 0.00030464640448 0.00029270763965 0.00029921336806 0 0.00029921336806 down down correct
CRE-USD.CC Carry 20240522 0 0.00659926333891 0.00659926334821 0.0065992633338 0.00659926333591 0 0.00659926333591 down down correct
CREAM-USD.CC CREAM 20240522 0 74.9606230388 78.5068943604 71.2814895183 71.5865325551 7872456 71.5865325551 down down correct
CRM-USD.CC Cream 20240522 0 0.00036785725802 0.00036850646702 0.00035315697191 0.00035359765911 0 0.00035359765911 down down correct
CRO-USD.CC Crypto.com Coin 20240522 0 0.1250896191 0.1289298048 0.124826329 0.125909938 22391415 0.125909938 up up correct
CRPT-USD.CC Crypterium 20240522 0 0.0544875035 0.0545463712 0.0497156381 0.0506662866 292610 0.0506662866 down down correct
CRU-USD.CC Curium 20240522 0 0.9425160408 0.9560401364 0.8722854146 0.8941076084 2588080 0.8941076084 down down correct
CRW-USD.CC Crown 20240522 0 0.00631299757945 0.00635319076044 0.00621335450108 0.00622291763137 0 0.00622291763137 down down correct
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20240522 0 0.0446008663 0.0446247982 0.0445722141 0.0445794288 2 0.0445794288 down down correct
CS-USD.CC Credits 20240522 0 0.00306579147301 0.00307191126058 0.00285869700585 0.00288596661404 9564 0.00288596661404 down down correct
CSC-USD.CC CasinoCoin 20240522 0 0.00039962243666 0.00039962243666 0.0003511288638 0.00036893574242 20185 0.00036893574242 down down correct
CSPN-USD.CC Crypto Sports 20240522 0 0.00290005633144 0.00308131884441 0.00289899248515 0.00307857938463 2 0.00307857938463 up up correct
CTC-USD.CC Culture Ticket Chain 20240522 0 0.7448303257 0.7515414079 0.715833712 0.7243645361 9420238 0.7243645361 down down correct
CTCN-USD.CC Contracoin 20240522 0 0.0111002156 0.0111061717 0.0110930847 0.0110948802 58 0.0110948802 down down correct
CTI-USD.CC ClinTex CTi 20240522 0 0.0352415828 0.0421283338 0.0349968567 0.0355201999 217465 0.0355201999 up up correct
CTK-USD.CC Certik 20240522 0 0.7158686927 0.7194169637 0.6993355288 0.7039832568 745691 0.7039832568 down down correct
CTL-USD.CC Citadel 20240522 0 0.0127796904 0.0131691504 0.0118651287 0.0122285188 0 0.0122285188 down down correct
CTRT-USD.CC Cryptrust 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
CTSI-USD.CC Cartesi 20240522 0 0.2116265347 0.2141583397 0.2066188121 0.2104952499 3888224 0.2104952499 down down correct
CTT-USD.CC Cryptoinvest 20240522 0 0.0404787956 0.040559866 0.0402381328 0.0402670657 33 0.0402670657 down down correct
CTXC-USD.CC Cortex 20240522 0 0.3355700696 0.3457107481 0.330020478 0.3351858706 5109942 0.3351858706 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20240522 0 0.9953908808 1.0017131929 0.9808762672 0.9995084144 17329 0.9995084144 up down incorrect
CUDOS-USD.CC CUDOS 20240522 0 0.0158431966 0.0159394154 0.0145001061 0.0145840602 981352 0.0145840602 down up incorrect
CURE-USD.CC Curecoin 20240522 0 0.00926348823399 0.0119860275 0.0091498004385 0.0117369945 0 0.0117369945 up down incorrect
CURIO-GOVERNANCE-USD.CC Curio Governance 20240522 0 0.00019295126773 0.00268941766191 0.00011009946173 0.00250880889592 210 0.00250880889592 up down incorrect
CVC-USD.CC Civic 20240522 0 0.1697449265 0.1703027282 0.1661743578 0.1677476365 13231949 0.1677476365 down up incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20240522 0 0.3926282155 0.3930770202 0.3687459993 0.3732307872 3134816 0.3732307872 down up incorrect
CVT-USD.CC CyberVein 20240522 0 0.00032940676466 0.00035088606544 0.00030542443023 0.00031505461754 28052 0.00031505461754 down up incorrect
CVX-USD.CC Convex Finance 20240522 0 2.718987601 2.7964532545 2.681510474 2.7260412591 5948746 2.7260412591 up down incorrect
CWS-USD.CC Crowns 20240522 0 0.4769184586 0.4993738806 0.4740259927 0.4900987181 452778 0.4900987181 up up correct
CXO-USD.CC CargoX 20240522 0 0.1259689013 0.1259689013 0.1259689013 0.1259689013 0 0.1259689013
CXT-USD.CC Coinonat 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
CYL-USD.CC Crystal Token 20240522 0 0.00252040471938 0.00252678309211 0.00247085151825 0.00248595611122 0 0.00248595611122 down down correct
CYMT-USD.CC CyberMusic 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
DAAPL-USD.CC Apple Tokenized Stock Defichain 20240522 0 60.9325009091 60.9461579735 51.0500063423 51.0529133353 67 51.0529133353 down down correct
DAD-USD.CC DAD Chain 20240522 0 0.00632952077835 0.00633813885981 0.00620136706051 0.00627548675787 147724 0.00627548675787 down down correct
DAI-USD.CC Dai 20240522 0 0.9999098687 1.0001991141 0.9996833764 0.999855462 407229316 0.999855462 down up incorrect
DAO-USD.CC GameDAO 20240522 0 0.7924021115 0.7956778509 0.7715275806 0.7720745009 5536915 0.7720745009 down up incorrect
DAPP-USD.CC LiquidApps 20240522 0 7.753207154E-5 7.818348214E-5 7.572715269E-5 7.639576728E-5 9 7.639576728E-5 down up incorrect
DAR-USD.CC Mines of Dalarnia 20240522 0 0.1546971096 0.1554117506 0.149101469 0.1510878056 11614712 0.1510878056 down up incorrect
DARA-USD.CC Immutable 20240522 0 0.00532553441708 0.00545094485628 0.00532553441708 0.00534529349688 82 0.00534529349688 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20240522 0 0.00073664270908 0.00075819154436 0.00070660534187 0.00075223720351 12773 0.00075223720351 up down incorrect
DASH-USD.CC Dash 20240522 0 31.1321465762 31.187977554 30.385833585 30.7222913642 38256058 30.7222913642 down up incorrect
DASHG-USD.CC Dash Green 20240522 0 0.00049099852235 0.00049391181163 0.00048323731884 0.00048395831039 0 0.00048395831039 down up incorrect
DATP-USD.CC Decentralized Asset Trading Platform 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down up incorrect
DAV-USD.CC DAV Coin 20240522 0 0.00060651490556 0.00061899362348 0.00055954038212 0.00057771207378 792183 0.00057771207378 down up incorrect
DAX-USD.CC DAEX 20240522 0 0.0036223363529 0.00363335164968 0.00349339940152 0.00361420256978 0 0.00361420256978 down down correct
DBC-USD.CC DeepBrain Chain 20240522 0 0.00441131182851 0.00454584891117 0.00411293874302 0.00424425324592 777087 0.00424425324592 down down correct
DCN-USD.CC DualCoin 20240522 0 1.3766218E-6 1.38000601E-6 1.28658727E-6 1.28689693E-6 0 1.28689693E-6 down down correct
DCNTR-USD.CC Decentrahub Coin 20240522 0 0.1010341829 0.1044667837 0.0992897439 0.1023324233 0 0.1023324233 up up correct
DCR-USD.CC Decred 20240522 0 21.6705446195 21.7538959179 20.9314409663 21.2064335584 2491875 21.2064335584 down down correct
DDD-USD.CC Scry.info 20240522 0 0.00065676810166 0.00066096411423 0.00065034414907 0.000657890398 35210 0.000657890398 up up correct
DDIM-USD.CC DuckDaoDime 20240522 0 0.2451693656 0.2460144051 0.2400206794 0.2431639909 0 0.2431639909 down down correct
DDK-USD.CC DDKoin 20240522 0 0.2821070811 0.2854435573 0.2818931537 0.2851290185 0 0.2851290185 up up correct
DEFIBOX-USD.CC DefiBox 20240522 0 0.8060102593 0.8230795565 0.8056971725 0.8226757167 1361 0.8226757167 up up correct
DEGO-USD.CC DeroGold 20240522 0 2.3727400103 2.3964929536 2.2996516245 2.3031284249 3668547 2.3031284249 down down correct
DEM-USD.CC Deutsche eMark 20240522 0 0.00140300074227 0.00211773025348 0.00138582343562 0.00207430587712 2 0.00207430587712 up up correct
DENT-USD.CC Dent 20240522 0 0.00142336501176 0.00143314557464 0.00138664215413 0.00140388436815 4559653 0.00140388436815 down down correct
DEP-USD.CC DEAPcoin 20240522 0 0.0017700475616 0.0017765369983 0.00165281688644 0.00167102108522 1325844 0.00167102108522 down down correct
DEQ-USD.CC Dequant 20240522 0 0.00157012581607 0.00169405595226 0.00154301628974 0.0016594447017 0 0.0016594447017 up up correct
DERI-USD.CC Deri Protocol 20240522 0 0.0189137463 0.0222156662 0.0188742409 0.0213053357 60740 0.0213053357 up up correct
DERO-USD.CC Dero 20240522 0 2.8241646821 2.8762729481 2.738936072 2.7490849403 25195 2.7490849403 down down correct
DEUS-USD.CC DEUS Finance 20240522 0 32.0402448073 32.2963305698 30.5380509509 30.9432614504 32481 30.9432614504 down down correct
DEXA-USD.CC DEXA COIN 20240522 0 8.97849521E-6 9.15469651E-6 8.45032423E-6 8.75739174E-6 74767 8.75739174E-6 down down correct
DEXE-USD.CC DeXe 20240522 0 12.1222693493 12.1684793779 11.9113232317 12.0238701645 2744123 12.0238701645 down down correct
DEXG-USD.CC DexToken Governance 20240522 0 22.725880569 22.8523620943 21.952960212 22.4324787371 45 22.4324787371 down down correct
DFD-USD.CC DefiDollar DAO 20240522 0 0.00729956431873 0.00730352599063 0.00729545208434 0.00729662215219 0 0.00729662215219 down down correct
DFL-USD.CC DeFi Land 20240522 0 0.00159518017438 0.00159518017438 0.00142018444607 0.0014334390836 47857 0.0014334390836 down down correct
DFT-USD.CC DraftCoin 20240522 0 0.00136361163309 0.00138096214368 0.00131815002147 0.00136443310464 0 0.00136443310464 up up correct
DGB-USD.CC DigiByte 20240522 0 0.0122377457 0.0122665798 0.0118674745 0.0119356003 7119383 0.0119356003 down down correct
DGC-USD.CC Digitalcoin 20240522 0 0.00102503981071 0.00136677908827 0.00082079643867 0.0009997213336 12548 0.0009997213336 down down correct
DGD-USD.CC DigixDAO 20240522 0 71.7612215763 72.2300909552 70.5035357625 70.9748443825 0 70.9748443825 down down correct
DGP-USD.CC DGPayment 20240522 0 0.00093987982894 0.0009403353298 0.00093939773015 0.00093957307304 0 0.00093957307304 down down correct
DGTX-USD.CC Digitex Futures 20240522 0 3.840773341E-5 4.0247793E-5 3.446227247E-5 4.024770041E-5 244 4.024770041E-5 up up correct
DGX-USD.CC Digix Gold Token 20240522 0 45.3415960322 60.6896315854 45.0514574885 48.791734692 0 48.791734692 up up correct
DHT-USD.CC dHEDGE 20240522 0 0.1531418475 0.1605792254 0.1451952254 0.1554595155 23935 0.1554595155 up up correct
DIA-USD.CC DIA 20240522 0 0.5088792053 0.5304059183 0.500259441 0.5117974564 8597912 0.5117974564 up up correct
DIAMOND-USD.CC Diamond 20240522 0 2.8023852624 2.8717060067 2.7312861717 2.7474980357 14391 2.7474980357 down down correct
DIGEX-USD.CC Digex 20240522 0 2.456483339E-5 2.471251834E-5 2.415827432E-5 2.42104441E-5 40 2.42104441E-5 down down correct
DIGG-USD.CC Digg 20240522 0 744.7600505234 800.1847572639 744.5913925286 799.5876240412 549 799.5876240412 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20240522 0 0.00027520289348 0.0002752369143 0.00027056873524 0.00027188509439 406 0.00027188509439 down down correct
DILI-USD.CC D Community 20240522 0 1.420349711E-5 1.464525726E-5 1.359320375E-5 1.463245352E-5 66 1.463245352E-5 up up correct
DIME-USD.CC Dimecoin 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
DIP-USD.CC Dipper Network 20240522 0 0.0242454808 0.0242980431 0.0232361198 0.0234277744 9461 0.0234277744 down down correct
DKA-USD.CC dKargo 20240522 0 0.0307811716 0.0311762709 0.0300163363 0.0305209765 1066449 0.0305209765 down down correct
DLC-USD.CC Dollarcoin 20240522 0 0.00070150037113 0.00070561145703 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
DLT-USD.CC Agrello 20240522 0 0.00070150037113 0.00070584545454 0.00069033694435 0.00069145488475 0 0.00069145488475 down down correct
DMS-USD.CC Documentchain 20240522 0 0.00462245695042 0.00464325139814 0.00390532378044 0.00390997175408 6 0.00390997175408 down down correct
DMT-USD.CC DMarket 20240522 0 0.00140300074227 0.00140612929206 0.00069037272234 0.0006914461552 37 0.0006914461552 down down correct
DMTC-USD.CC Demeter Chain 20240522 0 0.00133351952665 0.00134153671006 0.00131144917735 0.00131428125116 34 0.00131428125116 down down correct
DNT-USD.CC district0x 20240522 0 0.0599218282 0.0680279587 0.0590804192 0.0619584822 3840822 0.0619584822 up up correct
DODO-USD.CC DODO 20240522 0 0.1889903291 0.1910836108 0.1846440391 0.1882326596 6146483 0.1882326596 down down correct
DOGE-USD.CC Dogecoin 20240522 0 0.1704743441 0.1740952036 0.1622440123 0.1661627235 1978486152 0.1661627235 down down correct
DOGEC-USD.CC DogeCash 20240522 0 0.0182359875 0.0183429929 0.017928209 0.0179558028 4 0.0179558028 down down correct
DOGES-USD.CC Dogeswap 20240522 0 5.4578938693 5.6461473175 5.3656714284 5.5294080331 0 5.5294080331 up up correct
DONU-USD.CC Donu 20240522 0 0.00070142646049 0.00070558830233 0.00069033902691 0.00069136901485 0 0.00069136901485 down down correct
DONUT-USD.CC Donut 20240522 0 0.0152868162 0.0160937935 0.0143499452 0.014350081 1629 0.014350081 down down correct
DOT-USD.CC Polkadot [IOU] 20240522 0 7.6136619477 7.6906782894 7.3875148313 7.4544705468 241724928 7.4544705468 down down correct
DPI-USD.CC DeFi Pulse Index 20240522 0 102.8693285744 114.9093169787 100.2523455303 114.6614390525 240912 114.6614390525 up up correct
DPY-USD.CC Delphy 20240522 0 0.00323043381515 0.00328846353442 0.00301746941643 0.00313196891675 5819 0.00313196891675 down down correct
DREAMCOIN-USD.CC Dreamcoin 20240522 0 0.00491050259793 0.00494046577206 0.00483260905639 0.00484012308641 0 0.00484012308641 down down correct
DREP-USD.CC DREP 20240522 0 0.0134208078 0.0138062915 0.0132097038 0.0133788454 27282 0.0133788454 down down correct
DRGN-USD.CC Dragonchain 20240522 0 0.0588845764 0.0628469038 0.0576474312 0.0592582729 42939 0.0592582729 up up correct
DRM-USD.CC Dreamcoin 20240522 0 0.00464478672984 0.00511137695774 0.0046288974889 0.00506462880877 3677 0.00506462880877 up up correct
DSLA-USD.CC DSLA Protocol 20240522 0 0.00060801206496 0.0006452237616 0.00053834187911 0.00056311500094 105557 0.00056311500094 down down correct
DTX-USD.CC DaTa eXchange 20240522 0 0.0063001223752 0.00630350288109 0.00629607508649 0.00629709419584 220 0.00629709419584 down down correct
DUCATO-USD.CC Ducato Protocol Token 20240522 0 0.00039000757561 0.00039003072232 0.00031980063931 0.0003198524036 17 0.0003198524036 down down correct
DUCK-USD.CC Unit Protocol New 20240522 0 0.00236036521533 0.00236036521533 0.00231390390678 0.00231390390678 28 0.00231390390678 down down correct
DUSK-USD.CC Dusk Network 20240522 0 0.3699016841 0.3701865538 0.3494303633 0.354094401 15477362 0.354094401 down down correct
DVI-USD.CC Dvision Network 20240522 0 0.0218583525 0.0219234082 0.0207733849 0.0210820797 431633 0.0210820797 down down correct
DX-USD.CC DxChain Token 20240522 0 6.218261791E-5 6.592567904E-5 6.208922047E-5 6.451349216E-5 22984 6.451349216E-5 up up correct
DYDX-USD.CC dYdX 20240522 0 2.1391478085 2.1451542228 1.9996957257 2.0133911142 21509878 2.0133911142 down down correct
DYNMT-USD.CC Dynamite 20240522 0 0.00275929023104 0.00279017239031 0.00261652942573 0.0026333515402 98930 0.0026333515402 down down correct
DYP-USD.CC DeFi Yield Protocol 20240522 0 0.4530580259 0.4799065651 0.4347107786 0.4361488338 216495 0.4361488338 down down correct
EARN-DEFI-USD.CC Yearn Classic Finance 20240522 0 3.8342470849 3.866155288 3.8341599239 3.866155288 387 3.866155288 up up correct
EARN-USD.CC Yearn Classic Finance 20240522 0 0.024300472 0.0366203501 0.0242922434 0.0365831187 5 0.0365831187 up up correct
ECO-USD.CC EcoCoin 20240522 0 0.00051748841929 0.00068402898664 0.00018381699959 0.00020633762347 14259 0.00020633762347 down down correct
ECOIN-USD.CC Ecoin 20240522 0 7.3001418E-5 7.304058894E-5 7.295452084E-5 7.296632957E-5 7 7.296632957E-5 down down correct
ECU-USD.CC ECOSC 20240522 0 0.00100201946348 0.0010025571249 0.00100137575185 0.00100153783877 120 0.00100153783877 down down correct
EDG-USD.CC Edgeless 20240522 0 0.0003084233719 0.00031221783575 0.00030173453942 0.00030434793341 399820 0.00030434793341 down down correct
EDGELESS-USD.CC Edgeless 20240522 0 0.00519316764633 0.00520247895203 0.00338621930689 0.00339164890568 0 0.00339164890568 down down correct
EDI-USD.CC Freight Trust & Clearing Network 20240522 0 0.00016664204661 0.00016761030574 0.00016397292448 0.0001643150235 30 0.0001643150235 down down correct
EDRC-USD.CC EDRCoin 20240522 0 0.0063135033402 0.00635319076044 0.00621335450108 0.00622301539682 0 0.00622301539682 down down correct
EFI-USD.CC Efinity 20240522 0 0.1017825886 0.1018719701 0.1011552955 0.1015147592 0 0.1015147592 down down correct
EGEM-USD.CC EtherGem 20240522 0 0.00077137634688 0.00077308609908 0.00055862311201 0.00069136901485 536 0.00069136901485 down down correct
EGG-USD.CC Nestree 20240522 0 0.016185762 0.0165717632 0.0160254044 0.0165517801 20858 0.0165517801 up up correct
EGLD-USD.CC Elrond 20240522 0 40.8985166792 40.9240314659 38.9490896665 39.1219290736 34967531 39.1219290736 down down correct
EKO-USD.CC EchoLink 20240522 0 0.00011885154039 0.00017637079152 0.00011777720134 0.00017505111647 0 0.00017505111647 up down incorrect
ELEC-USD.CC Electrify.Asia 20240522 0 0.00046541883367 0.0004976752078 0.00046416041526 0.00048591890928 14635 0.00048591890928 up down incorrect
ELF-USD.CC aelf 20240522 0 0.5350567271 0.5453477704 0.5307587928 0.5318204069 18069703 0.5318204069 down up incorrect
ELON-USD.CC Dogelon Mars 20240522 0 2.0752561E-7 2.0884246E-7 2.0073728E-7 2.0449396E-7 1889642 2.0449396E-7 down up incorrect
ELTCOIN-USD.CC ELTCOIN 20240522 0 0.00081513467389 0.00081904581222 0.00080254402195 0.00080363604304 0 0.00080363604304 down up incorrect
EMC-USD.CC Emercoin 20240522 0 0.4585497442 0.4671372393 0.4371606902 0.4463939452 0 0.4463939452 down down correct
EMRX-USD.CC Emirex Token 20240522 0 0.2349789443 0.2350679317 0.234823829 0.2348660007 43180 0.2348660007 down down correct
ENG-USD.CC Enigma 20240522 0 0.0165080866 0.0207957424 0.0145618434 0.0174508843 285123 0.0174508843 up up correct
ENJ-USD.CC Enjin Coin 20240522 0 0.3564963797 0.3740981716 0.3523044463 0.3576400123 36600868 0.3576400123 up up correct
ENQ-USD.CC Enecuum 20240522 0 0.00063001223752 0.00180100082317 0.00062982866693 0.00107950186214 2314 0.00107950186214 up up correct
ENS-USD.CC Ethereum Name Service 20240522 0 21.4337912144 22.6040421405 20.7768188333 21.9331858638 234324282 21.9331858638 up up correct
ENT-USD.CC Eternity 20240522 0 0.00561200296906 0.00564728067595 0.00552298177874 0.00553156924161 0 0.00553156924161 down down correct
EOS-USD.CC EOS 20240522 0 0.8687654154 0.8692582756 0.8357913668 0.8438274727 125205745 0.8438274727 down down correct
EOSDAC-USD.CC eosDAC 20240522 0 0.00054502353401 0.00054878425729 0.00051949105845 0.00052214724459 14069 0.00052214724459 down down correct
EOSDT-USD.CC EOSDT 20240522 0 1.0495135804 1.0502431317 1.0220043604 1.0261703748 0 1.0261703748 down down correct
EOST-USD.CC EOS TRUST 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
EPAN-USD.CC Paypolitan Token 20240522 0 0.00238469509789 0.00250018478997 0.00234592216784 0.00236892359905 36830 0.00236892359905 down down correct
EPIC-USD.CC Epic Cash 20240522 0 0.254017002 0.2596253135 0.2434651979 0.2457183124 1531 0.2457183124 down down correct
EQUAD-USD.CC QuadrantProtocol 20240522 0 0.00699118126938 0.00699423495763 0.00697863268679 0.00698100593864 88 0.00698100593864 down down correct
ERC20-USD.CC ERC20 20240522 0 0.2018112664 0.2190184462 0.0497576273 0.1102659143 11524 0.1102659143 down down correct
ERG-USD.CC Ergo 20240522 0 1.2825108335 1.2859806569 1.2400251685 1.2446394026 730584 1.2446394026 down down correct
EROWAN-USD.CC SifChain 20240522 0 1.300025252E-5 1.300627916E-5 1.099826685E-5 1.199446513E-5 24217 1.199446513E-5 down down correct
ERSDL-USD.CC UnFederalReserve 20240522 0 0.00228694177709 0.00229892563716 0.00223717274373 0.00223931577209 621 0.00223931577209 down down correct
ES-USD.CC Era Swap 20240522 0 0.00387422577376 0.00388021243708 0.00354408310163 0.00360668732143 317541 0.00360668732143 down down correct
ESD-USD.CC Empty Set Dollar 20240522 0 0.00053625281902 0.00053775518495 0.00053193119557 0.00053337714407 0 0.00053337714407 down down correct
ESH-USD.CC Switch 20240522 0 0.0105277857 0.0105910793 0.0103535461 0.0103759046 93 0.0103759046 down down correct
ESRC-USD.CC EchoSoraCoin 20240522 0 0.0129706046 0.0134112763 0.012102402 0.0131372706 0 0.0131372706 up up correct
ESS-USD.CC Essentia 20240522 0 0.00036261987807 0.00036320899204 0.00035281001516 0.00035593374631 24976 0.00035593374631 down down correct
ETC-USD.CC Ethereum Classic 20240522 0 31.7367082892 31.8197690321 29.7732471546 30.3900600226 469072432 30.3900600226 down down correct
ETGP-USD.CC Ethereum Gold Project 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
ETH-USD.CC Ethereum 20240522 0 3789.3727450695 3810.9483895819 3655.0752310347 3737.2178676292 25155809461 3737.2178676292 down down correct
ETHIX-USD.CC EthicHub 20240522 0 0.2144884228 0.2144884228 0.2057680534 0.2057680534 1318 0.2057680534 down down correct
ETHM-USD.CC Ethereum Meta 20240522 0 1.6029592E-7 7.0029559E-7 1.5506962E-7 6.7622047E-7 752 6.7622047E-7 up up correct
ETHO-USD.CC Ether-1 20240522 0 0.00836882411235 0.00858691342753 0.00520346392623 0.00692455115673 73089 0.00692455115673 down down correct
ETHW-USD.CC ETHPoW USD 20240522 0 3.7940890789032 3.8741579055786 3.6506760120392 3.8162069320679 19147822 3.8162069320679 up up correct
ETN-USD.CC Electroneum 20240522 0 0.00339262955648 0.00343050738674 0.00308388886114 0.00310230222715 1091429 0.00310230222715 down down correct
ETP-USD.CC Metaverse ETP 20240522 0 0.0132332102 0.0132410326 0.0128182527 0.01282908 26419 0.01282908 down down correct
EUC-USD.CC Eurocoin 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
EUM-USD.CC ELITIUM 20240522 0 0.0359953977 0.0360198817 0.0359785837 0.0359836496 0 0.0359836496 down down correct
EUNO-USD.CC EUNO 20240522 0 0.00013474164704 0.00013561091808 0.00013251510442 0.0001327933383 0 0.0001327933383 down down correct
EURS-USD.CC STASIS EURO 20240522 0 1.0899957364 1.0902960182 1.0800297658 1.0815549081 1707922 1.0815549081 down down correct
EURU-USD.CC Upper Euro 20240522 0 1.1822748448 1.1829164975 1.1815878664 1.1818000665 0 1.1818000665 down down correct
EVC-USD.CC EventChain 20240522 0 0.00147724593584 0.00163800494653 0.00147229101963 0.00149563238321 7849 0.00149563238321 up up correct
EVIL-USD.CC Evil Coin 20240522 0 0.00280600148453 0.00282364033798 0.00276149088937 0.00276578462081 0 0.00276578462081 down up incorrect
EVN-USD.CC EvenCoin 20240522 0 0.00072953119476 0.00073122826917 0.00071375708049 0.00071963990295 0 0.00071963990295 down up incorrect
EVX-USD.CC Everex 20240522 0 0.00985043851224 0.00986753375355 0.0096815298309 0.00974407152309 0 0.00974407152309 down up incorrect
EVZ-USD.CC Electric Vehicle Zone 20240522 0 0.00718035239464 0.00718843534914 0.00673329518257 0.00694610077475 205112 0.00694610077475 down up incorrect
EWT-USD.CC Energy Web Token 20240522 0 3.7082062064 3.9057240303 3.6811059237 3.7882012118 1569268 3.7882012118 up down incorrect
EXM-USD.CC EXMO Coin 20240522 0 0.0092199905559 0.0094102028527 0.00895399010424 0.00913847025489 52126 0.00913847025489 down up incorrect
EXO-USD.CC Exosis 20240522 0 0.00207495928151 0.00207993338334 0.00203150644041 0.00204674728012 0 0.00204674728012 down up incorrect
EXP-USD.CC Expanse 20240522 0 0.00091185439864 0.00091726479303 0.00089744073499 0.0008987797193 17 0.0008987797193 down up incorrect
eXRD-USD.CC E-RADIX 20240522 0 0.0448999182 0.0456721625 0.0436879601 0.0437830153 375691 0.0437830153 down up incorrect
EXRN-USD.CC EXRNchain 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
EYES-USD.CC EYES Protocol 20240522 0 0.0005526929254 0.00055272409149 0.0002636523235 0.00035329582475 73 0.00035329582475 down down correct
EZ-USD.CC EasyFi 20240522 0 0.0236938595 0.0236964071 0.0225514201 0.0230459479 24310 0.0230459479 down down correct
F1C-USD.CC Future1coin 20240522 0 0.0001893905046 0.00019046569146 0.0001829413351 0.0001869540479 20141 0.0001869540479 down down correct
FARM-USD.CC Harvest Finance 20240522 0 75.3936286988 75.3937846141 72.3797992061 72.4275377304 4780827 72.4275377304 down down correct
FB2-USD.CC Fenerbahçe Token USD 20240522 0 0.7204329383 0.7476909055 0.7181302734 0.7443803989 4611782 0.7443803989 up up correct
FBN-USD.CC Fivebalance 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
FDZ-USD.CC Friendz 20240522 0 0.00024776703292 0.00024879271027 0.00024395257265 0.00024429141154 0 0.00024429141154 down up incorrect
FET-USD.CC Fetch.AI 20240522 0 2.5294736533 2.6944819653 2.4817210715 2.5390435408 480807514 2.5390435408 up down incorrect
FEX-USD.CC FIDEX Exchange 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down up incorrect
FIDA-USD.CC Bonfida 20240522 0 0.2885927602 0.2894783287 0.280513855 0.282574053 3028741 0.282574053 down up incorrect
FIL-USD.CC Filecoin [Futures] 20240522 0 6.2325380431 6.2857629517 5.9776025709 6.1143072129 223505430 6.1143072129 down up incorrect
FIN-USD.CC FENNIECOIN 20240522 0 0.00074148535322 0.00075045315597 0.00074082790546 0.00074445994733 152674 0.00074445994733 up down incorrect
FIO-USD.CC FIO Protocol 20240522 0 0.0336813814 0.0336814961 0.0320824728 0.0323274872 4359484 0.0323274872 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20240522 0 0.00112860238031 0.0011759633683 0.00112195871261 0.00116688344889 23722 0.00116688344889 up down incorrect
FIRMACHAIN-USD.CC FirmaChain 20240522 0 0.0556506806 0.0563342493 0.0544960707 0.0547619773 1093280 0.0547619773 down up incorrect
FIRO-USD.CC Firo 20240522 0 1.8299962622 1.8492378175 1.7571948932 1.7844060556 2175127 1.7844060556 down up incorrect
FIS-USD.CC Stafi 20240522 0 0.4902355529 0.4958203245 0.4757476094 0.4767115664 5188231 0.4767115664 down up incorrect
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20240522 0 0.00066857229829 0.00067381709369 0.00064959730752 0.00065192170155 184528 0.00065192170155 down up incorrect
FLEX-USD.CC FLEX Coin 20240522 0 1.8037050356 1.8071349344 1.7882599245 1.8039875471 124082 1.8039875471 up up correct
FLIXX-USD.CC Flixxo 20240522 0 0.00056653832846 0.00057129828217 0.00055334951916 0.00055823518496 30 0.00055823518496 down down correct
FLM1-USD.CC Flamingo 20240522 0 0.0963839881 0.0969923875 0.0930142643 0.0950717782 2114165 0.0950717782 down down correct
FLOKI-USD.CC Floki Inu 20240522 0 0.00022984271685 0.0002444923195 0.00021748285489 0.00022337640362 648133022 0.00022337640362 down down correct
FLOW-USD.CC Flow 20240522 0 0.9641396067 0.965858848 0.9349005205 0.9399478457 44273523 0.9399478457 down down correct
FMA-USD.CC FLAMA 20240522 0 0.0560571721 0.0563691598 0.0541506352 0.0553334476 35 0.0553334476 down down correct
FOL-USD.CC Folder Protocol 20240522 0 0.0080040530095 0.0080040530095 0.0080040530095 0.0080040530095 0 0.0080040530095
FOR-USD.CC The Force Protocol 20240522 0 0.019055105 0.019119992 0.018338551 0.0185706006 3196599 0.0185706006 down down correct
FORTH-USD.CC Ampleforth Governance Token 20240522 0 4.3580229114 4.4016258759 4.2435483402 4.2854764642 1593524 4.2854764642 down down correct
FOX-USD.CC SmartFox 20240522 0 0.0835849564 0.0846913537 0.0799191642 0.0809573425 883279 0.0809573425 down down correct
FRAX-USD.CC Frax 20240522 0 0.9982333041 0.9982844336 0.9970927712 0.9980696145 22924943 0.9980696145 down down correct
FRC-USD.CC Freicoin 20240522 0 0.00070150037113 0.00070591008449 0.00069033902691 0.00069143529237 0 0.00069143529237 down down correct
FRED-USD.CC FRED Energy 20240522 0 0.00095572875761 0.00105329037031 0.00093919848105 0.00103715293856 0 0.00103715293856 up up correct
FREE-USD.CC FREE Coin 20240522 0 2.4843959E-7 2.4891167E-7 2.293084E-7 2.3755507E-7 775896 2.3755507E-7 down down correct
FRN-USD.CC Francs 20240522 0 0.00491050259793 0.00494137059146 0.00483260905639 0.00484012308641 0 0.00484012308641 down down correct
FRST-USD.CC FirstCoin 20240522 0 0.00095679980027 0.00095950277601 0.00093328668261 0.00094393369932 0 0.00094393369932 down down correct
FS-USD.CC FantomStarter 20240522 0 0.00100232333441 0.00100417306124 0.00098051149187 0.00100355709708 76 0.00100355709708 up up correct
FSCC-USD.CC Fisco 20240522 0 0.2977892363 0.3265977126 0.248622853 0.3258763704 470 0.3258763704 up up correct
FSN-USD.CC Fusion 20240522 0 0.1751535795 0.1817369045 0.1731292255 0.1783623666 108763 0.1783623666 up up correct
FTC-USD.CC Feathercoin 20240522 0 0.00600743790496 0.00670210077321 0.00598959326443 0.00656863527756 0 0.00656863527756 up up correct
FTI-USD.CC FansTime 20240522 0 2.234864607E-5 2.282088278E-5 2.134237931E-5 2.15341428E-5 1282583 2.15341428E-5 down down correct
FTM-USD.CC Fantom 20240522 0 0.8750160315 0.880018152 0.8360160124 0.8424986146 242602024 0.8424986146 down down correct
FTT-USD.CC FTX Token 20240522 0 1.6360536779 1.7142734406 1.6297553107 1.6562066139 15884521 1.6562066139 up up correct
FTX-USD.CC FintruX Network 20240522 0 0.00071279954795 0.00071868740901 0.00069620582986 0.00070235281093 80 0.00070235281093 down down correct
FTXT-USD.CC FUTURAX 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
FUEL-USD.CC Etherparty 20240522 0 0.00023037221808 0.00024691296662 0.00021381745373 0.00022515666334 14437 0.00022515666334 down down correct
FUN-USD.CC FunFair 20240522 0 0.00510862707956 0.00514206948171 0.00504368497633 0.00508991909725 3220779 0.00508991909725 down down correct
FUND-USD.CC Unification 20240522 0 0.1324946346 0.1437585927 0.1141874618 0.1437585927 16950 0.1437585927 up up correct
FUSE-USD.CC Fuse Network 20240522 0 0.0500739396 0.0502215345 0.0483698834 0.0484998856 831855 0.0484998856 down down correct
FUZZ-USD.CC FuzzBalls 20240522 0 0.00280600148453 0.00282364033798 0.00276149088937 0.00276578462081 0 0.00276578462081 down down correct
FWT-USD.CC Freeway Token 20240522 0 5.449747811E-5 5.487908918E-5 4.70532374E-5 4.715446059E-5 0 4.715446059E-5 down down correct
FX-USD.CC Function X 20240522 0 0.1501663034 0.1515237484 0.1478162533 0.1482416718 159654 0.1482416718 down down correct
FXS-USD.CC Frax Share USD 20240522 0 4.6747260913 4.6922519498 4.5099418512 4.5801769902 15181776 4.5801769902 down down correct
FYD-USD.CC FYDcoin 20240522 0 0.00021041425208 0.00021183959813 0.00020708454775 0.00020741215333 0 0.00020741215333 down down correct
FYP-USD.CC FlypMe 20240522 0 0.0161619799 0.0162662471 0.0158949107 0.0159282843 0 0.0159282843 down down correct
GAL-USD.CC Galatasaray Fan Token 20240522 0 2.3368588116 2.6364776015 2.3340157285 2.6152690849 7910100 2.6152690849 up up correct
GALA-USD.CC Gala 20240522 0 0.0429985833 0.0497223219 0.0429753318 0.0459939996 684584807 0.0459939996 up up correct
GAME-USD.CC GameCredits 20240522 0 0.00301906423805 0.0101245189 0.00122211009551 0.0101212264 452 0.0101212264 up up correct
GARD-USD.CC Hashgard 20240522 0 1.698183508E-5 1.82975852E-5 1.692630641E-5 1.704255485E-5 26349 1.704255485E-5 up up correct
GAS-USD.CC Gas 20240522 0 5.2896279161 5.2984412959 5.1329929029 5.1913205924 8935076 5.1913205924 down up incorrect
GB-USD.CC GoldBlocks 20240522 0 0.00140300074227 0.00141156164916 0.00138074544468 0.0013828923104 0 0.0013828923104 down up incorrect
GBYTE-USD.CC Obyte 20240522 0 9.6619753632 9.6631348854 9.5490330915 9.6118187288 330 9.6118187288 down up incorrect
GCR-USD.CC Global Currency Reserve 20240522 0 0.686284154 0.686284154 0.686284154 0.686284154 0 0.686284154
GDAO-USD.CC Governor DAO 20240522 0 0.0520737367 0.0522065298 0.0495483715 0.0509999582 21177 0.0509999582 down up incorrect
GDC-USD.CC GrandCoin 20240522 0 3.752776012E-5 3.763998683E-5 3.711837542E-5 3.724281424E-5 26208 3.724281424E-5 down up incorrect
GEEQ-USD.CC GEEQ 20240522 0 0.1561985599 0.1566667267 0.145834424 0.147807151 391413 0.147807151 down up incorrect
GEM-USD.CC Gems 20240522 0 0.00010844432142 0.00010983784491 0.00010126406906 0.00010638330907 18181 0.00010638330907 down up incorrect
GEN-USD.CC DAOstack 20240522 0 0.00504401863534 0.00504401863534 0.00490423597858 0.00497338501855 0 0.00497338501855 down up incorrect
GENE1-USD.CC Genopets 20240522 0 0.1981743295 0.1997702985 0.1921349725 0.1921350684 29895 0.1921350684 down up incorrect
GERA-USD.CC Gera Coin 20240522 0 7.018523824E-5 7.060719527E-5 6.902364091E-5 6.917269743E-5 18 6.917269743E-5 down down correct
GET-USD.CC GET Protocol 20240522 0 1.6793395334 1.7243445842 1.58821608 1.6224111066 10425 1.6224111066 down down correct
GFARM2-USD.CC Gains Farm v2 20240522 0 3977.7064757342 3977.7094269922 3882.1676504894 3953.5213903946 530 3953.5213903946 down down correct
GGTK-USD.CC GG Token 20240522 0 0.0357549085 0.0359347073 0.0344765152 0.0352254667 160626 0.0352254667 down down correct
GHOST-USD.CC Ghost 20240522 0 0.0857165224 0.0860505932 0.0367463409 0.0505309065 13994 0.0505309065 down down correct
GHST-USD.CC Aavegotchi 20240522 0 1.7491285152 1.749546128 1.6498083689 1.6512642767 9301322 1.6512642767 down down correct
GIO-USD.CC Graviocoin 20240522 0 0.0121153558 0.0121499081 0.0106884122 0.0106999755 5 0.0106999755 down down correct
GLC-USD.CC GoldCoin 20240522 0 0.00999984312991 0.0099999157302 0.00785287173925 0.00864505044636 733 0.00864505044636 down down correct
GLDY-USD.CC Buzzshow 20240522 0 0.00070255423483 0.00070677802461 0.00069092664554 0.00069241870127 11 0.00069241870127 down down correct
GLEEC-USD.CC Gleec Coin 20240522 0 0.0135029082 0.0136319503 0.0134574288 0.0134617414 290840 0.0134617414 down down correct
GLM-USD.CC Golem 20240522 0 0.5644645355 0.564465491 0.5365842105 0.5500295823 30431879 0.5500295823 down down correct
GLMR-USD.CC Moonbeam 20240522 0 0.2964300017 0.3173119917 0.291219376 0.2963992257 8560947 0.2963992257 down up incorrect
GLS-USD.CC GlassCoin 20240522 0 0.0005758440168 0.00057712350221 0.0004997 0.00049975 25 0.00049975 down up incorrect
GLT-USD.CC GlobalToken 20240522 0 0.00010922614373 0.00011993232963 0.00010733696926 0.00011062964678 0 0.00011062964678 up down incorrect
GM-USD.CC GM 20240522 0 6.246527924E-5 7.440901358E-5 6.246468769E-5 7.42774721E-5 1 7.42774721E-5 up down incorrect
GMAT-USD.CC GoWithMi 20240522 0 6.243671529E-5 6.514318584E-5 6.124670243E-5 6.418637223E-5 20458 6.418637223E-5 up down incorrect
GMNG-USD.CC Global Gaming 20240522 0 3.789312416E-5 3.81019771E-5 3.661390871E-5 3.739919784E-5 36 3.739919784E-5 down up incorrect
GMX11857-USD.CC GMX 20240522 0 33.1862882948 33.2463684182 30.7863724388 30.9870835391 18590450 30.9870835391 down up incorrect
GNO-USD.CC Gnosis 20240522 0 338.8560036786 338.8652636537 326.4127682234 333.5802608628 14618057 333.5802608628 down up incorrect
GNX-USD.CC Genaro Network 20240522 0 0.00091555081948 0.00103767729078 0.00083801346768 0.00092791680686 1012 0.00092791680686 up down incorrect
GNY-USD.CC GNY 20240522 0 0.0215870918 0.0220948503 0.0193201003 0.0193209068 123347 0.0193209068 down up incorrect
GOD-USD.CC Bitcoin God 20240522 0 0.4854382568 0.4884897785 0.4777379239 0.4784807394 27 0.4784807394 down up incorrect
GOF-USD.CC Golff 20240522 0 0.0159701318 0.0159716699 0.0153329535 0.0155494138 12727 0.0155494138 down up incorrect
GOLDEN-TOKEN-USD.CC Golden Token 20240522 0 0.00993061459448 0.0106720276 0.0042028864887 0.0103244495 130267 0.0103244495 up up correct
GOSS-USD.CC Gossip Coin 20240522 0 0.00070142646049 0.00070558830233 0.00069033902691 0.00069136901485 0 0.00069136901485 down down correct
GRIMM-USD.CC Grimm 20240522 0 0.00011222823368 0.00011294561352 0.00011044818662 0.00011062964678 23 0.00011062964678 down down correct
GRIN-USD.CC Grin 20240522 0 0.0424833954 0.0437195297 0.0332129732 0.0365962767 177144 0.0365962767 down down correct
GRLC-USD.CC Garlicoin 20240522 0 0.0165667263 0.0174822416 0.0164593682 0.0174822416 0 0.0174822416 up up correct
GRS-USD.CC Groestlcoin 20240522 0 0.5567440597 0.5582522946 0.5438349594 0.5472642227 824296 0.5472642227 down down correct
GSC-USD.CC Global Social Chain 20240522 0 0.001249081501 0.00131166994854 0.0012476426434 0.00130859058561 0 0.00130859058561 up up correct
GSR-USD.CC GeyserCoin 20240522 0 0.00350750185567 0.00352955042247 0.00345186361171 0.00345723077601 0 0.00345723077601 down down correct
GSWAP-USD.CC Gameswap 20240522 0 0.8140645572 0.8140645572 0.7981468428 0.8009600188 2355 0.8009600188 down down correct
GT-USD.CC Gatechain Token 20240522 0 8.2320348534 8.2450364858 7.8653724549 7.8811190861 3466122 7.8811190861 down down correct
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20240522 0 1.423576857E-5 1.423576857E-5 1.391247514E-5 1.401640402E-5 0 1.401640402E-5 down down correct
GTO-USD.CC Gifto 20240522 0 0.0199787326 0.0213371333 0.019735817 0.0199970511 3192927 0.0199970511 up up correct
GTX-USD.CC GoalTime N 20240522 0 1.300922353E-5 1.301628399E-5 1.300166433E-5 1.300399928E-5 0 1.300399928E-5 down down correct
GUAP-USD.CC Guapcoin 20240522 0 0.00112296381192 0.00112971512426 0.00110437825461 0.00110676315888 343 0.00110676315888 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20240522 0 0.00085294909094 0.00106426966383 0.00069992639308 0.00106350924196 190 0.00106350924196 up up correct
GUM-USD.CC Gourmet Galaxy 20240522 0 0.0111348896 0.0111379968 0.010037573 0.010746839 13447 0.010746839 down down correct
GUSD-USD.CC Gemini Dollar 20240522 0 0.992897848 0.999694852 0.990489015 0.9976793301 1445989 0.9976793301 up up correct
GXC-USD.CC GXChain 20240522 0 0.4086994671 0.4170017518 0.399247653 0.4001794638 0 0.4001794638 down down correct
GXT-USD.CC Gem Exchange And Trading 20240522 0 0.00019482806944 0.00022074992744 0.00018661552961 0.00018664679415 328 0.00018664679415 down down correct
GYSR-USD.CC Geyser 20240522 0 0.083541756 0.083541756 0.0786356236 0.0786356236 4881 0.0786356236 down down correct
GZIL-USD.CC governance ZIL 20240522 0 4.2926303379 4.4902999951 3.9859651237 4.4845229221 12093 4.4845229221 up up correct
HAKKA-USD.CC Hakka Finance 20240522 0 0.00329562034578 0.00329562034578 0.00317184507609 0.00317184507609 142 0.00317184507609 down down correct
HANDY-USD.CC Handy 20240522 0 0.00035997851435 0.00036004734655 0.00031080073838 0.00031085655475 407 0.00031085655475 down down correct
HARD-USD.CC HARD Protocol 20240522 0 0.1984317566 0.2016768164 0.194045959 0.1964532795 1717330 0.1964532795 down down correct
HAVY-USD.CC Havy 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
HB-USD.CC HeartBout 20240522 0 0.00059695784154 0.00059851827431 0.00058569814592 0.00058877206942 0 0.00058877206942 down down correct
HBAR-USD.CC Hedera Hashgraph 20240522 0 0.1150728602 0.1163316418 0.1121481074 0.1132484319 66093549 0.1132484319 down down correct
HBD-USD.CC Hive Backed Dollar 20240522 0 0.9994025551 1.0134319124 0.9920341217 1.0018001014 9438 1.0018001014 up up correct
HBDC-USD.CC happy birthday coin 20240522 0 0.0012420241254 0.00164390484604 0.00117690178938 0.00135037686644 5706 0.00135037686644 up up correct
HBN-USD.CC HoboNickels 20240522 0 0.00070150037113 0.00070591008449 0.00069033902691 0.00069143529237 0 0.00069143529237 down down correct
HBO-USD.CC Hash Bridge Oracle 20240522 0 0.00132257636077 0.00132675430789 0.00127689988806 0.0012829623132 195 0.0012829623132 down down correct
HBTC-USD.CC Huobi BTC 20240522 0 21703.597768326 21703.597768326 20757.782153517 20809.496747561 2706 20809.496747561 down down correct
HBX-USD.CC HashBX 20240522 0 0.00033892462656 0.00034401712351 0.00033892462656 0.00033964140718 164 0.00033964140718 up up correct
HEDG-USD.CC HedgeTrade 20240522 0 0.0278601299 0.0279155128 0.027853247 0.0278871314 5 0.0278871314 up up correct
HEGIC-USD.CC HEGIC 20240522 0 0.0262635276 0.026675217 0.0244501578 0.0261856223 186957 0.0261856223 down down correct
HELMET-USD.CC Helmet Insure 20240522 0 0.006555873464 0.00666459690499 0.006555873464 0.00658128490088 69 0.00658128490088 up up correct
HERB-USD.CC Herbalist Token 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down up incorrect
HEX-USD.CC HEX 20240522 0 0.00183076272499 0.00183342174925 0.00167511098649 0.00177305335397 262465 0.00177305335397 down up incorrect
HEZ-USD.CC Hermez Network 20240522 0 4.3309621049 4.3311544056 4.2748728119 4.3049053763 29555 4.3049053763 down up incorrect
HGET-USD.CC Hedget 20240522 0 0.0872173511 0.087221022 0.0869782591 0.0871119776 143081 0.0871119776 down up incorrect
HGOLD-USD.CC HollyGold 20240522 0 0.054003319 0.0564439162 0.050602553 0.0521279431 967 0.0521279431 down up incorrect
HIBS-USD.CC Hiblocks 20240522 0 0.000132846612 0.00013454573808 0.00013190015953 0.00013249508065 184118 0.00013249508065 down up incorrect
HIT-USD.CC HitChain 20240522 0 4.54949346E-6 5.434849E-6 4.54810001E-6 4.98943184E-6 111 4.98943184E-6 up down incorrect
HMQ-USD.CC Humaniq 20240522 0 0.00252185813067 0.00253009812368 0.00248213757289 0.00248673224544 0 0.00248673224544 down up incorrect
HNC-USD.CC Helleniccoin 20240522 0 0.0279717505 0.0279750269 0.0259217239 0.0266394734 27301 0.0266394734 down up incorrect
HNS-USD.CC Handshake 20240522 0 0.0237722969 0.0238208044 0.0229992697 0.0230679444 39905 0.0230679444 down up incorrect
HNST-USD.CC Honest 20240522 0 0.00468405562875 0.00492607629111 0.00456253319091 0.00492279315539 0 0.00492279315539 up down incorrect
HNT-USD.CC Helium 20240522 0 4.8336598659 4.8356860501 4.5112723973 4.5656517252 11778823 4.5656517252 down down correct
HNY-USD.CC Honey 20240522 0 7.5229083048 7.5982743498 7.4186650877 7.5451014813 0 7.5451014813 up up correct
HOGE-USD.CC Hoge Finance 20240522 0 2.527205268E-5 2.583288943E-5 2.417223414E-5 2.437515009E-5 12296 2.437515009E-5 down down correct
HOPR-USD.CC HOPR 20240522 0 0.0901462364 0.1001777434 0.0896895415 0.0994517959 756229 0.0994517959 up up correct
HOT-USD.CC Hydro Protocol 20240522 0 0.00160405045504 0.00161730021964 0.00156670873517 0.0015805416112 0 0.0015805416112 down down correct
HOT1-USD.CC Holo 20240522 0 0.0024128474245 0.00254191154695 0.00237770573934 0.00248948420487 30451691 0.00248948420487 up up correct
HPT-USD.CC Huobi Pool Token 20240522 0 5.960212626E-5 5.961794458E-5 5.960108902E-5 5.960377955E-5 0 5.960377955E-5 up up correct
HPY-USD.CC Hyper Pay 20240522 0 0.00041692669507 0.00041851797009 0.00040973465133 0.00041444875196 206122 0.00041444875196 down down correct
HSC-USD.CC HashCoin 20240522 0 6.8819865E-6 7.27387452E-6 6.85073739E-6 7.02514452E-6 7692 7.02514452E-6 up up correct
HT-USD.CC Huobi Token 20240522 0 0.5828298565 0.5988275741 0.5811606024 0.5876755782 607220 0.5876755782 up up correct
HTML-USD.CC HTMLCOIN 20240522 0 6.94962287E-6 7.01399E-6 5.54901451E-6 6.85729307E-6 144 6.85729307E-6 down down correct
HTR-USD.CC Hathor Network 20240522 0 0.0622762733 0.062459511 0.056751083 0.0589021005 484708 0.0589021005 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20240522 0 0.00030242788467 0.00030357823935 0.00029955943727 0.00029989731528 0 0.00029989731528 down down correct
HUM-USD.CC Humanscoin 20240522 0 0.0786824237 0.0789958639 0.0763927117 0.0766748529 526637 0.0766748529 down down correct
HUNT-USD.CC HUNT 20240522 0 0.4401795222 0.4496737854 0.4246411376 0.4301694467 5792061 0.4301694467 down down correct
HUSD-USD.CC HUSD 20240522 0 0.0451268083 0.0451773771 0.044657678 0.0446577081 244 0.0446577081 down down correct
HUSH-USD.CC Hush 20240522 0 0.0161804003 0.0161994467 0.0158719506 0.0158755705 0 0.0158755705 down down correct
HUSL-USD.CC Hustle Token 20240522 0 0.00014037047649 0.00014121439053 0.00013804728183 0.00013834539486 42 0.00013834539486 down down correct
HVCO-USD.CC High Voltage 20240522 0 0.00151587954089 0.00151975134666 0.00148322889105 0.00149529167814 0 0.00149529167814 down down correct
HVN-USD.CC Hiveterminal Token 20240522 0 0.00030933527373 0.000309965772 0.00030265675667 0.00030510366716 0 0.00030510366716 down down correct
HXRO-USD.CC Hxro 20240522 0 0.0411868638 0.0424141326 0.0403820665 0.0412143037 18391 0.0412143037 up up correct
HYDRA-USD.CC HYDRA 20240522 0 0.6182589244 0.6221446515 0.6132224534 0.6169904687 76838 0.6169904687 down down correct
HYVE-USD.CC Hyve 20240522 0 0.0279814283 0.0302224876 0.0279207334 0.0291473282 237574 0.0291473282 up up correct
IBANK-USD.CC iBank 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
IBS-USD.CC IBStoken 20240522 0 0.00105308509725 0.00128330094774 0.00104183979592 0.00111913118538 528 0.00111913118538 up up correct
IBTC-USD.CC iBTC 20240522 0 0.0004265063874 0.00042837886073 0.00041996966168 0.00042051342631 0 0.00042051342631 down down correct
IC-USD.CC Ignition 20240522 0 0.00918868663247 0.00924320676054 0.00904344125255 0.00905693409453 0 0.00905693409453 down down correct
ICH-USD.CC IdeaChain 20240522 0 0.0100528823 0.010077204 0.00998768720038 0.00999513103893 0 0.00999513103893 down down correct
ICHI-USD.CC ICHI 20240522 0 2.7279175493 2.7425609014 2.683194927 2.7013407095 905227 2.7013407095 down down correct
ICOB-USD.CC ICOBID 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
ICON-USD.CC Iconic 20240522 0 0.00280600148453 0.00282364033798 0.00276149088937 0.00276578462081 0 0.00276578462081 down down correct
ICP-USD.CC Internet Computer 20240522 0 13.295506996 13.3488356607 12.7795776266 12.8137908854 107731800 12.8137908854 down down correct
ICX-USD.CC ICON 20240522 0 0.2356033738 0.2364985262 0.2292927146 0.2310941408 4498178 0.2310941408 down down correct
ID-USD.CC Infinite Divs 20240522 0 0.1234908701 0.1265864588 0.1204718533 0.1251307955 37684 0.1251307955 up up correct
IDEA-USD.CC IDEA Token 20240522 0 0.00399168104424 0.00450856053725 0.00388777633663 0.00401743940976 240043 0.00401743940976 up up correct
IDEX-USD.CC IDEX 20240522 0 0.0590161529 0.0596286246 0.05716041 0.0578368547 3926654 0.0578368547 down down correct
IDH-USD.CC indaHash 20240522 0 0.0002303722148 0.00023090036444 0.00022451738841 0.00022727427706 0 0.00022727427706 down down correct
IDLE-USD.CC IDLE 20240522 0 0.1822394345 0.1822394345 0.1762906721 0.1791783542 852 0.1791783542 down down correct
IETHEREUM-USD.CC iEthereum 20240522 0 0.1329931779 0.1337528807 0.1308977127 0.1310996106 0 0.1310996106 down down correct
IFT-USD.CC InvestFeed 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
IG-USD.CC IGToken 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
IGNIS-USD.CC Ignis 20240522 0 0.00547014160898 0.00547610414734 0.00545082654415 0.00545298171309 272 0.00545298171309 down down correct
IHT-USD.CC IHT Real Estate Protocol 20240522 0 0.00014360733657 0.0001439665114 0.00012019603411 0.00012666798044 8410 0.00012666798044 down down correct
ILC-USD.CC ILCoin 20240522 0 0.00116994406137 0.00119943843549 0.00116499716962 0.00116693244492 3536 0.00116693244492 down down correct
ILV-USD.CC Illuvium 20240522 0 94.9640362536 95.2694548156 91.6436411687 93.3214897965 11473993 93.3214897965 down down correct
IMS-USD.CC Independent Money System 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
IMT-USD.CC Moneytoken 20240522 0 7.575620184E-5 7.618627658E-5 7.317653404E-5 7.478161916E-5 51746 7.478161916E-5 down down correct
IND-USD.CC Indorse Token 20240522 0 0.0023164044152 0.0023289021038 0.00227298595604 0.00228268228604 0 0.00228268228604 down down correct
INDEX-USD.CC Index Cooperative 20240522 0 5.5081619183 5.7053547793 5.0180130219 5.4985269507 1115263 5.4985269507 down down correct
INJ-USD.CC Injective Protocol 20240522 0 27.6264817156 27.8379493737 26.844401336 27.2698199623 79520033 27.2698199623 down down correct
INK-USD.CC Ink 20240522 0 0.00088372361492 0.00088515426932 0.00085285239957 0.00085627061609 34011 0.00085627061609 down down correct
INN-USD.CC Innova 20240522 0 0.00325906330489 0.00326081204595 0.00325696963601 0.00325749682289 1 0.00325749682289 down down correct
INNBC-USD.CC Innovative Bioresearch Coin 20240522 0 9.9994E-9 1.000483E-8 9.99359E-9 9.99539E-9 0 9.99539E-9 down down correct
INSUR-USD.CC InsurAce 20240522 0 0.0242895987 0.031300341 0.0237235224 0.0287474228 166989 0.0287474228 up up correct
INT-USD.CC INT Chain 20240522 0 0.00041849308719 0.00041849308719 0.00041849308719 0.00041849308719 0 0.00041849308719
INXT-USD.CC Internxt 20240522 0 0.1571360831 0.1636973637 0.1521219951 0.1521219951 361301 0.1521219951 down down correct
ION-USD.CC ION 20240522 0 287.0466275591 291.2613596004 280.4865294448 289.5548967149 4316 289.5548967149 up up correct
IOTX-USD.CC IoTeX 20240522 0 0.0533203121 0.0535646443 0.0509692235 0.0516037397 20261451 0.0516037397 down down correct
IPL-USD.CC VouchForMe 20240522 0 0.00022834562063 0.00022905175592 0.00015661071506 0.00018875526567 0 0.00018875526567 down down correct
IPX-USD.CC Tachyon Protocol 20240522 0 0.00020000388493 0.00020013176886 0.00019986780567 0.00019990651035 2 0.00019990651035 down down correct
IQ-USD.CC Everipedia 20240522 0 0.0107611747 0.0108215588 0.0104458351 0.0105043592 8229111 0.0105043592 down down correct
IRIS-USD.CC IRISnet 20240522 0 0.0261180738 0.026196618 0.0251525584 0.0256998868 1188900 0.0256998868 down down correct
ISIKC-USD.CC Isiklar Coin 20240522 0 0.3222129024 0.332959938 0.3114477924 0.316153642 64035 0.316153642 down down correct
ITAM-USD.CC ITAM Games 20240522 0 0.0265906815 0.0268994911 0.0264704223 0.0265166002 4 0.0265166002 down down correct
IXC-USD.CC Ixcoin 20240522 0 0.0133285071 0.0155300219 0.0131653226 0.0152117122 0 0.0152117122 up up correct
JADE-USD.CC Jade Currency 20240522 0 0.00113183952249 0.0011493453226 0.0011163164851 0.00112082901102 98 0.00112082901102 down down correct
JASMY-USD.CC JasmyCoin 20240522 0 0.0207566704 0.0220564822 0.0199938161 0.0212528799 104854095 0.0212528799 up up correct
JBX-USD.CC JBOX 20240522 0 0.00013653267966 0.00014117132935 0.00013417532954 0.00013828705847 0 0.00013828705847 up up correct
JET-USD.CC Jetcoin 20240522 0 0.00165103207007 0.00583224099903 0.0016505233543 0.00582631143929 100 0.00582631143929 up up correct
JEWEL-USD.CC DeFi Kingdoms 20240522 0 0.1511009814 0.1542833862 0.1485117472 0.1513654837 33136 0.1513654837 up up correct
JFC-USD.CC JFIN 20240522 0 0.222494265 0.2227741763 0.2175377454 0.2210238298 231765 0.2210238298 down down correct
JFI-USD.CC JackPool finance 20240522 0 7.7791338763 8.1928916834 7.7367136833 8.0088695393 13833 8.0088695393 up up correct
JGN-USD.CC Juggernaut 20240522 0 0.0249198375 0.0275929611 0.0236422818 0.0273762717 161181 0.0273762717 up up correct
JOINT-USD.CC Joint Ventures 20240522 0 0.00036968923603 0.00037181099687 0.00036385772578 0.00036442721194 0 0.00036442721194 down down correct
JRT-USD.CC Jarvis Reward Token 20240522 0 0.00696034544263 0.00701783923173 0.00679831109456 0.0068583351389 135 0.0068583351389 down down correct
JST-USD.CC JUST 20240522 0 0.0331037373 0.0332178853 0.032441644 0.0324445209 24231854 0.0324445209 down down correct
JULD-USD.CC JulSwap 20240522 0 0.0022046033953 0.00233572780609 0.00220460168553 0.00222326133148 187162 0.00222326133148 up up correct
JUP-USD.CC Jupiter 20240522 0 0.00111097182487 0.00111880379049 0.00106570121849 0.00109867645 9237 0.00109867645 down down correct
KAI-USD.CC kaicoin 20240522 0 0.00454174196428 0.00454298188311 0.00437892937782 0.00447657434368 325768 0.00447657434368 down down correct
KAN-USD.CC BitKan 20240522 0 0.0009268906621 0.00093796573314 0.00091189615892 0.00092557877077 347632 0.00092557877077 down down correct
KANGAL-USD.CC Kangal 20240522 0 3.20883266E-6 3.2817093E-6 3.03695658E-6 3.03695658E-6 574 3.03695658E-6 down down correct
KAT-USD.CC Kambria 20240522 0 0.00066301287853 0.00079921326863 0.00066285047658 0.00068568359021 473 0.00068568359021 up up correct
KAVA-USD.CC Kava 20240522 0 0.6954631818 0.7040761765 0.6806345729 0.6835695008 13761739 0.6835695008 down down correct
KCS-USD.CC KuCoin Shares 20240522 0 10.2132899307 10.3040473702 10.0638978836 10.1876422685 1279962 10.1876422685 down down correct
KDA-USD.CC Kadena 20240522 0 0.8631358945 0.9251707527 0.8539658783 0.8604087969 10045228 0.8604087969 down down correct
KDAG-USD.CC King DAG 20240522 0 0.1423927659 0.1451467049 0.1415188031 0.1415597523 96104 0.1415597523 down down correct
KDG-USD.CC Kingdom Game 4.0 20240522 0 0.00045249267735 0.00048243475643 0.00042399559675 0.00043028510563 58245 0.00043028510563 down down correct
KEEP-USD.CC Keep network 20240522 0 0.1862288463 0.1867313187 0.1798291358 0.1827495537 14503 0.1827495537 down down correct
KEMA-USD.CC Kemacoin 20240522 0 7.014264605E-5 7.055883023E-5 6.903390269E-5 6.913690148E-5 0 6.913690148E-5 down down correct
KEX-USD.CC Kira Network 20240522 0 0.0654252842 0.0661639376 0.063272237 0.0639959601 120302 0.0639959601 down down correct
KEYFI-USD.CC KeyFi 20240522 0 0.059733218 0.0600394956 0.0585026518 0.0585553203 44 0.0585553203 down down correct
KEYT-USD.CC Rebit 20240522 0 0.00043021784926 0.00043021784926 0.00043021784926 0.00043021784926 0 0.00043021784926
KFC-USD.CC Chicken 20240522 0 4.7614698611 4.7639860888 4.7405768834 4.7545479095 13494 4.7545479095 down down correct
KGC-USD.CC Krypton Galaxy Coin 20240522 0 2.467725245E-5 2.500897756E-5 2.439477858E-5 2.44673813E-5 13686 2.44673813E-5 down down correct
KIF-USD.CC KittenFinance 20240522 0 12.3473463033 12.8886125453 12.0028610742 12.0561852308 21974 12.0561852308 down down correct
KIN-USD.CC Kin 20240522 0 1.781604622E-5 1.794290304E-5 1.719736296E-5 1.742771022E-5 253484 1.742771022E-5 down up incorrect
KISHU-USD.CC Kishu Inu 20240522 0 4.5855E-10 5.2234E-10 4.4988E-10 4.8868E-10 2471403 4.8868E-10 up down incorrect
KLAY-USD.CC Klaytn 20240522 0 0.1889614424 0.1904722927 0.1854165751 0.1892452435 10493233 0.1892452435 up down incorrect
KLIMA-USD.CC Klima DAO 20240522 0 2.7574746951 3.6183106849 2.7250810771 3.5843843799 2195510 3.5843843799 up down incorrect
KLKS-USD.CC Kalkulus 20240522 0 0.0003199590907 0.00032011415483 0.00031979497197 0.0003198524036 0 0.0003198524036 down up incorrect
KLV-USD.CC Klever 20240522 0 0.00313282113013 0.00325152661933 0.0031328079266 0.00317386290342 895654 0.00317386290342 up down incorrect
KMD-USD.CC Komodo 20240522 0 0.4199706567 0.4214475117 0.3958135178 0.3962850923 3427074 0.3962850923 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20240522 0 0.5356435926 0.5356435926 0.5356435926 0.5356435926 0 0.5356435926
KNDC-USD.CC KanadeCoin 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down up incorrect
KNT-USD.CC Knekted 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down up incorrect
KOBO-USD.CC Kobocoin 20240522 0 0.0217465115 0.0218792056 0.0214015544 0.0214348308 0 0.0214348308 down down correct
KOK-USD.CC KOK 20240522 0 0.00362901311111 0.00400997424128 0.00261788913308 0.0036766392374 164430 0.0036766392374 up up correct
KP3R-USD.CC Keep3rV1 20240522 0 77.554860792 77.7027174481 75.3585631345 76.3222677171 2179329 76.3222677171 down down correct
KRL-USD.CC Kryll 20240522 0 0.6999669459 0.7017716885 0.6816985747 0.6848906098 293833 0.6848906098 down down correct
KSM-USD.CC Kusama 20240522 0 32.1606972838 32.402692432 31.1009917831 31.4573141612 14785263 31.4573141612 down down correct
KSP-USD.CC KlaySwap Protocol 20240522 0 0.1942140833 0.1959513012 0.191409634 0.1929788648 30226 0.1929788648 down down correct
KSS-USD.CC Krosscoin 20240522 0 1.0319384078 1.0324984688 1.0313387846 1.0315240016 0 1.0315240016 down down correct
KTON-USD.CC Darwinia Commitment Token 20240522 0 4.7024764294 4.9176677452 4.4621536369 4.4636979112 8914 4.4636979112 down down correct
KUJI-USD.CC Kujira 20240522 0 1.7058110237122 1.730731010437 1.6798379421234 1.7124450206757 877452 1.7124450206757 up up correct
KURT-USD.CC Kurrent 20240522 0 0.00140300074227 0.00141182016899 0.00138074544468 0.0013828923104 0 0.0013828923104 down up incorrect
KUV-USD.CC Kuverit 20240522 0 2.92005672E-6 2.92162356E-6 2.91818083E-6 2.91865318E-6 2 2.91865318E-6 down up incorrect
KXC-USD.CC KingXChain 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down up incorrect
KZC-USD.CC KZ Cash 20240522 0 0.0012019478202 0.00120377713967 0.00112142452826 0.00112273347631 0 0.00112273347631 down up incorrect
L2-USD.CC Leverj Gluon 20240522 0 0.00378686314089 0.00380763479344 0.0036596187441 0.00373772417577 363 0.00373772417577 down up incorrect
LAMB-USD.CC Lambda 20240522 0 0.00603409396535 0.0071803291617 0.00593202069038 0.00650767681412 1758311 0.00650767681412 up down incorrect
LANA-USD.CC LanaCoin 20240522 0 0.00070150037113 0.00070584545454 0.00069035587463 0.00069144072379 0 0.00069144072379 down up incorrect
LAYER-USD.CC UniLayer 20240522 0 0.0832827789 0.083681824 0.080609119 0.0809766889 408678 0.0809766889 down up incorrect
LAZIO-USD.CC Lazio Fan Token 20240522 0 2.7094864201 2.7098422916 2.5924223385 2.6527154942 3409955 2.6527154942 down up incorrect
LBA-USD.CC Cred 20240522 0 0.00040721701202 0.00041416604648 0.00040076602363 0.0004022823597 8861 0.0004022823597 down up incorrect
LBC-USD.CC LBRY Credits 20240522 0 0.00352344664749 0.00354145425731 0.0034790032716 0.00351104490547 10454 0.00351104490547 down up incorrect
LBK-USD.CC Liberbank 20240522 0 0.0105510487 0.0108824812 0.0104494545 0.0106029926 2482436 0.0106029926 up down incorrect
LBTC-USD.CC Lightning Bitcoin 20240522 0 0.4496880595 0.4546667804 0.4428353902 0.4495752226 72253 0.4495752226 down up incorrect
LCC-USD.CC Litecoin Cash 20240522 0 0.00491050259793 0.00691786534 0.00484940360883 0.0062231725287 560 0.0062231725287 up up correct
LDO-USD.CC Leonardo SPA 20240522 0 2.2154938619 2.2341790506 2.0454301969 2.0955620573 193505029 2.0955620573 down down correct
LEAD-USD.CC Lead 20240522 0 4.89964511E-6 6.22942291E-6 4.15190326E-6 5.57040123E-6 236 5.57040123E-6 up up correct
LEMO-USD.CC LemoChain 20240522 0 9.81713404E-5 9.839248281E-5 9.665121529E-5 9.783958066E-5 24536 9.783958066E-5 down down correct
LET-USD.CC LinkEye 20240522 0 0.00115910649617 0.00121551626666 0.00086886989758 0.00093606481238 453675 0.00093606481238 down down correct
LEVELG-USD.CC LEVELG 20240522 0 0.00060001165478 0.00060033360772 0.00059962619871 0.00059972325675 0 0.00059972325675 down down correct
LGCY-USD.CC LGCY Network 20240522 0 0.00014349690606 0.00014349690606 0.00013338165309 0.00013338165309 2679 0.00013338165309 down down correct
LHB-USD.CC Lendhub 20240522 0 7.459030128E-5 7.459521062E-5 7.459030128E-5 7.459521062E-5 0 7.459521062E-5 up up correct
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20240522 0 0.0040333238702 0.00403711062736 0.00395848230872 0.00399745558511 0 0.00399745558511 down down correct
LIBFX-USD.CC Libfx 20240522 0 0.00159003088517 0.00159088406047 0.00158900942659 0.00158926663038 11 0.00158926663038 down down correct
LIEN-USD.CC Lien 20240522 0 0.3411605733 0.3420362038 0.3229786902 0.3243678974 21019 0.3243678974 down down correct
LIKE-USD.CC LikeCoin 20240522 0 0.00136968674363 0.00137083269748 0.00134055566207 0.00134758737155 131 0.00134758737155 down down correct
LINEAR-USD.CC Linear 20240522 0 0.00824174009164 0.00832935669416 0.00801890770227 0.00811731167178 7019178 0.00811731167178 down down correct
LINK-USD.CC Chainlink 20240522 0 16.7354352103 16.9092684892 16.2169759575 16.3476953015 483145571 16.3476953015 down down correct
LINKA-USD.CC LINKA 20240522 0 0.00070150037113 0.00070581679837 0.00069030116636 0.00069143529237 14633 0.00069143529237 down down correct
LIT1-USD.CC Litentry 20240522 0 1.1031803948 1.1230477621 1.0702430747 1.082790968 4068422 1.082790968 down down correct
LITION-USD.CC Lition 20240522 0 0.00090943497976 0.00091444745031 0.00087873380907 0.00089758074811 9 0.00089758074811 down down correct
LIVE-USD.CC Live Stars 20240522 0 0.00699958222344 0.00800227272891 0.00399878088042 0.00799631008995 2853 0.00799631008995 up up correct
LKN-USD.CC LinkCoin Token 20240522 0 0.00013899170415 0.00013906713873 0.0001389134027 0.00013893568208 0 0.00013893568208 down down correct
LN-USD.CC LINK 20240522 0 25.9093113024 26.5334536553 25.8386148178 26.2101386373 799449 26.2101386373 up up correct
LNC-USD.CC Linker Coin 20240522 0 0.087020647 0.0875820513 0.0855826716 0.0857623643 0 0.0857623643 down down correct
LOC-USD.CC LockTrip 20240522 0 0.1715125476 0.1872447129 0.1714575059 0.1870900856 85 0.1870900856 up up correct
LOG-USD.CC Woodcoin 20240522 0 0.085723302 0.0860087864 0.0856794228 0.0859220116 0 0.0859220116 up up correct
LON-USD.CC Tokenlon 20240522 0 0.9777469913 0.987888553 0.9700563907 0.9867228968 960017 0.9867228968 up up correct
LOOKS-USD.CC LooksRare 20240522 0 0.0983151657 0.0997709718 0.0924094235 0.0939789823 4103291 0.0939789823 down down correct
LOOM-USD.CC Loom Network 20240522 0 0.0894679679 0.0903729408 0.0872428929 0.0882502189 9400996 0.0882502189 down down correct
LOON-USD.CC Loon Network 20240522 0 0.00015615229294 0.0001566553841 0.00014971006952 0.00015083788564 16578 0.00015083788564 down down correct
LPOOL-USD.CC Launchpool 20240522 0 0.2053831291 0.206971363 0.2049810902 0.2057770508 180124 0.2057770508 up up correct
LPT-USD.CC Livepeer 20240522 0 20.6567560951 25.8611779936 20.6567560951 23.5430931403 166284125 23.5430931403 up up correct
LQDR-USD.CC Liquid Driver 20240522 0 0.6435204856 0.6483528883 0.6348447938 0.6352121501 1872 0.6352121501 down down correct
LRC-USD.CC Loopring 20240522 0 0.2930991336 0.2935592092 0.2805375707 0.2864803335 22252527 0.2864803335 down down correct
LSK-USD.CC Lisk 20240522 0 1.7808520136 1.7827059627 1.6348378182 1.6708258717 16989167 1.6708258717 down down correct
LSV-USD.CC Litecoin SV 20240522 0 0.6826633983 0.7058566468 0.6708766477 0.6914352924 0 0.6914352924 up up correct
LTC-USD.CC Litecoin 20240522 0 88.2133091811 88.4086026418 85.0473738275 85.7148849018 456965594 85.7148849018 down down correct
LTCR-USD.CC Litecred 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
LTCU-USD.CC LiteCoin Ultra 20240522 0 44.6047272545 44.6047272545 44.6047272545 44.6047272545 0 44.6047272545
LTK-USD.CC Litecoin Token 20240522 0 2.157081E-8 2.319892E-8 1.9974E-8 2.100022E-8 0 2.100022E-8 down down correct
LTO-USD.CC LTO Network 20240522 0 0.215341555 0.2234674937 0.2075578803 0.2166656465 4317248 0.2166656465 up up correct
LTX-USD.CC Lattice Token 20240522 0 0.0981697195 0.106578366 0.0970391024 0.106578366 2956 0.106578366 up up correct
LUN-USD.CC Lunyr 20240522 0 0.0140300074 0.0141182017 0.0138074544 0.0138289231 0 0.0138289231 down down correct
LUNA20314-USD.CC Terra 20240522 0 0.6076025741 0.6539115279 0.594407148 0.6256174242 82336709 0.6256174242 up up correct
LYM-USD.CC Lympo 20240522 0 0.00281690073519 0.00282965206126 0.00274882302885 0.00276797328827 85157 0.00276797328827 down up incorrect
LYR-USD.CC Lyra 20240522 0 0.00010239950974 0.00010587849702 0.00010063149716 0.00010371529386 0 0.00010371529386 up down incorrect
LYXe-USD.CC LUKSO Token 20240522 0 3.6378117995 3.8597931948 3.3368287872 3.8597931948 76419 3.8597931948 up down incorrect
MAHA-USD.CC MahaDAO 20240522 0 1.8520120452 1.9938035368 1.7929555046 1.8845708965 365210 1.8845708965 up down incorrect
MAID-USD.CC MaidSafeCoin 20240522 0 0.5080892048 0.5127034006 0.4998237661 0.5002185668 3937 0.5002185668 down up incorrect
MAN-USD.CC Matrix AI Network 20240522 0 0.0404657511 0.0420311235 0.0398396055 0.0400516995 337162 0.0400516995 down up incorrect
MANA-USD.CC Decentraland 20240522 0 0.467555264 0.4728900189 0.455801233 0.4607114222 59161573 0.4607114222 down up incorrect
MANNA-USD.CC Manna 20240522 0 0.00070150037113 0.00070591008449 0.00069033902691 0.00069143529237 0 0.00069143529237 down up incorrect
MAP-USD.CC MAP Protocol 20240522 0 0.014921626 0.0151245756 0.0134735267 0.0134736484 9258134 0.0134736484 down up incorrect
MAPR-USD.CC Maya Preferred 223 20240522 0 1283898.6227473 1291044.1965149 1240751.9028717 1267330.9900079 0 1267330.9900079 down up incorrect
MAPS-USD.CC MAPS 20240522 0 0.0230695775 0.0231119795 0.0224240414 0.0224259001 154037 0.0224259001 down up incorrect
MARO-USD.CC Maro 20240522 0 0.00109132299259 0.00114158564416 0.00106564016408 0.00113265307689 9001 0.00113265307689 up up correct
MARSCOIN-USD.CC Marscoin 20240522 0 0.0762530534 0.0762901263 0.0762024961 0.0762147177 2314 0.0762147177 down down correct
MARTK-USD.CC Martkist 20240522 0 0.00027306535932 0.00035274214596 0.00026894226753 0.00027657411695 0 0.00027657411695 up up correct
MASQ-USD.CC MASQ 20240522 0 0.2617287405 0.2713199804 0.2461128806 0.2551249838 92641 0.2551249838 down down correct
MASS-USD.CC MASS 20240522 0 0.00448818564843 0.00458641280347 0.00437501602645 0.00438084445213 50728 0.00438084445213 down down correct
MATH-USD.CC MATH 20240522 0 0.438457402 0.464081872 0.4049707242 0.4612406917 2129806 0.4612406917 up up correct
MATIC-USD.CC Polygon 20240522 0 0.7291874843 0.7322491455 0.7036454603 0.7229474279 372966290 0.7229474279 down down correct
MATTER-USD.CC AntiMatter 20240522 0 0.045194968 0.0619868138 0.0450633214 0.0490047265 23321 0.0490047265 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20240522 0 0.3677816157 0.3682157149 0.3643612985 0.3665619836 25665 0.3665619836 down down correct
MAX-USD.CC Maxcoin 20240522 0 0.0021045011134 0.00211773025348 0.00207101708074 0.00207430587712 3 0.00207430587712 down down correct
MAY-USD.CC Theresa May Coin 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
MBL-USD.CC MovieBloc 20240522 0 0.00453779181991 0.00456915391134 0.004467246405 0.00450121722482 3166504 0.00450121722482 down down correct
MBOX-USD.CC Mobox 20240522 0 0.3503704741 0.3553273859 0.3434824071 0.3461571019 8534926 0.3461571019 down up incorrect
MC-USD.CC Merit Circle 20240522 0 2.8552448119 2.8735004188 2.7539612713 2.797604511 107013 2.797604511 down up incorrect
MCB-USD.CC MCDEX 20240522 0 5.705619762 6.1715977388 5.4782737251 6.022988047 56913 6.022988047 up down incorrect
MCOBIT-USD.CC MCOBIT 20240522 0 0.00032000621588 0.00032017792412 0.00031980063931 0.0003198524036 1 0.0003198524036 down up incorrect
MCPC-USD.CC Mobile Crypto Pay Coin 20240522 0 0.00063128381444 0.0006350294721 0.00062130512422 0.00062223211336 0 0.00062223211336 down up incorrect
MDA-USD.CC Moeda Loyalty Points 20240522 0 0.0201003338 0.0214249821 0.0198121047 0.0199692549 25146 0.0199692549 down up incorrect
MDS-USD.CC MediShares 20240522 0 0.00017444877465 0.0002408938367 0.00017444877465 0.00018198099731 12057 0.00018198099731 up down incorrect
MDX-USD.CC Mdex 20240522 0 0.0543940353 0.0658239881 0.0523806175 0.0545108581 2823369 0.0545108581 up down incorrect
MED-USD.CC MediBloc 20240522 0 0.0126997207 0.0127307944 0.0123528475 0.012449709 942931 0.012449709 down up incorrect
MEDIC-USD.CC MedicCoin 20240522 0 0.0001402852921 0.00014111766047 0.00013806780538 0.00013827380297 0 0.00013827380297 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20240522 0 0.0272783398 0.0274924841 0.0268903278 0.0269599368 239057 0.0269599368 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20240522 0 0.0272783398 0.0274924841 0.0268903278 0.0269599368 239057 0.0269599368 down down correct
MERI-USD.CC Merebel 20240522 0 0.00063128381444 0.0006350294721 0.00062130512422 0.00062223211336 0 0.00062223211336 down down correct
META-USD.CC Metadium 20240522 0 0.0411498634 0.0411993084 0.0402470057 0.0402944212 1048036 0.0402944212 down down correct
METIS-USD.CC MetisDAO 20240522 0 79.8238766419 79.8352936243 73.984085784 76.1274559744 37059794 76.1274559744 down down correct
MFG-USD.CC SyncFab 20240522 0 0.00051200198655 0.00051630373567 0.00050008276374 0.00050449812362 20 0.00050449812362 down down correct
MFT-USD.CC Mainframe 20240522 0 0.00894371205638 0.00894371205638 0.00770939335278 0.00810513980983 1344 0.00810513980983 down down correct
MICRO-USD.CC Micromines 20240522 0 5.21121667E-6 5.31138787E-6 5.21057402E-6 5.27291597E-6 2 5.27291597E-6 up up correct
MILK2-USD.CC Milkyway Coin 20240522 0 0.0081001465699 0.0081001465699 0.0080204598685 0.00806998429438 128 0.00806998429438 down down correct
MIN-USD.CC MINDOL 20240522 0 0.00350889705833 0.0035151884811 0.00069018283553 0.00069163197029 24 0.00069163197029 down down correct
MINA-USD.CC Mina 20240522 0 0.8332976187 0.8369012913 0.7950436914 0.8011714991 23958482 0.8011714991 down down correct
MINI-USD.CC Mini 20240522 0 0.0127365795 0.0167092453 0.0118666492 0.0139328281 8353 0.0139328281 up up correct
MINTME-USD.CC MintMe.com Coin 20240522 0 0.00490019621947 0.00670352585153 0.00469734676434 0.00469782522127 8 0.00469782522127 down down correct
MIOTA-USD.CC IOTA 20240522 0 0.23347036 0.2336451105 0.2228002756 0.231940471 19031285 0.231940471 down down correct
MIRROR-USD.CC Mirror Protocol 20240522 0 0.0452490935 0.047240531 0.0436101165 0.043662024 351807 0.043662024 down down correct
MITH-USD.CC Mithril 20240522 0 0.00075010477743 0.00075831637163 0.00074822645908 0.00074968343858 56425 0.00074968343858 down down correct
MITX-USD.CC Morpheus Labs 20240522 0 0.0091054607139 0.0114898343 0.0091054607139 0.0108723485 1090 0.0108723485 up up correct
MIX-USD.CC MixMarvel 20240522 0 0.00202956417041 0.00206944246963 0.0019315646173 0.00194046498902 349524 0.00194046498902 down down correct
MKR-USD.CC Maker 20240522 0 3062.7943330083 3063.7207429699 2925.2923299029 2939.1160449155 95841368 2939.1160449155 down down correct
MLN-USD.CC Melon 20240522 0 21.5328121307 21.9436706971 20.9042510924 21.3366178976 11700282 21.3366178976 down down correct
MMO-USD.CC MMOCoin 20240522 0 0.00053747769302 0.00053747769678 0.00053610132845 0.00053610215223 1 0.00053610215223 down down correct
MNTIS-USD.CC Mantis Network 20240522 0 0.0593917157 0.0617720757 0.0583662684 0.0608463057 0 0.0608463057 up up correct
MNTP-USD.CC GoldMint 20240522 0 0.101554082 0.1018144427 0.0994043701 0.1001753128 0 0.1001753128 down down correct
MOB-USD.CC MobileCoin 20240522 0 0.0954362343 0.0959918898 0.0940800681 0.0951693634 66066 0.0951693634 down down correct
MOBI-USD.CC Mobius 20240522 0 0.00866677499502 0.00875591509189 0.00796625040635 0.00838351108385 31447 0.00838351108385 down down correct
MOC-USD.CC Moss Coin 20240522 0 0.1000126145 0.1003129112 0.0973832145 0.0974934048 1076932 0.0974934048 down down correct
MODEX-USD.CC Modex 20240522 0 0.089053566 0.1154892362 0.0873380592 0.0937097725 114979 0.0937097725 up up correct
MODIC-USD.CC Modern Investment Coin 20240522 0 0.00071526956355 0.00135763327828 0.0006878596054 0.00079012617918 664 0.00079012617918 up up correct
MODX-USD.CC MODEL-X-coin 20240522 0 0.0140300074 0.0141156165 0.0138074544 0.0138288088 0 0.0138288088 down down correct
MOJO-USD.CC MojoCoin 20240522 0 0.00140300074227 0.00141156164916 0.00138074544468 0.0013828923104 0 0.0013828923104 down down correct
MOLK-USD.CC MobilinkToken 20240522 0 0.00037271982708 0.00037353660133 0.00036627369868 0.00036757890013 0 0.00036757890013 down down correct
MONA-USD.CC MonaCoin 20240522 0 0.3626638039 0.3627898774 0.3431860874 0.3438117314 185468 0.3438117314 down down correct
MONAVALE-USD.CC Monavale 20240522 0 147.2882419183 147.3006232401 143.3035417688 143.3599466445 365 143.3599466445 down down correct
MORPHER-USD.CC Morpher 20240522 0 0.0268168328 0.0269656724 0.0256978076 0.0265586654 45878 0.0265586654 down down correct
MOTA-USD.CC MotaCoin 20240522 0 0.00280600148453 0.00282364033798 0.00276135610765 0.0027657411695 5 0.0027657411695 down down correct
MOTO-USD.CC Motocoin 20240522 0 0.0021045011134 0.00211734247374 0.00207111816703 0.00207433846561 0 0.00207433846561 down down correct
MOVR-USD.CC Moonriver 20240522 0 15.7062243404 15.7927811788 15.1788518736 15.4021534326 5907877 15.4021534326 down up incorrect
MPH-USD.CC Chasyr Token 20240522 0 0.5900718303 0.6098060604 0.5685058362 0.5852950859 14225 0.5852950859 down up incorrect
MRPH-USD.CC Morpheus Network 20240522 0 0.9188211246 0.9392127216 0.8657882904 0.8782776063 184526 0.8782776063 down up incorrect
MRX-USD.CC Metrix 20240522 0 1.98283911E-5 2.028323583E-5 1.921441251E-5 1.922490971E-5 0 1.922490971E-5 down up incorrect
MSB-USD.CC Misbloc 20240522 0 0.000651661105 0.00065182090984 0.00063078509248 0.00063330775912 50203 0.00063330775912 down up incorrect
MST-USD.CC MustangCoin 20240522 0 0.0133285071 0.0134122916 0.0131170817 0.0131374769 0 0.0131374769 down up incorrect
MSWAP-USD.CC MoneySwap 20240522 0 4.009675827E-5 4.077771996E-5 3.81987256E-5 4.053786332E-5 13793 4.053786332E-5 up down incorrect
MT-USD.CC MyToken 20240522 0 0.00010599367367 0.00024106107987 0.00010595584136 0.00024088848475 10 0.00024088848475 up down incorrect
MTA-USD.CC Meta 20240522 0 0.0326245529 0.0330630165 0.0323325758 0.0330086972 8586 0.0330086972 up down incorrect
MTH-USD.CC Monetha 20240522 0 0.00303094752361 0.00318731204902 0.00236234724016 0.00236560671339 225296 0.00236560671339 down up incorrect
MTL-USD.CC Metal 20240522 0 1.9629781654 2.0065187945 1.9178047979 1.9562021812 16510709 1.9562021812 down up incorrect
MTLX-USD.CC Mettalex 20240522 0 3.8709914553 3.9514428526 3.6281949337 3.6283192545 40718 3.6283192545 down down correct
MTN-USD.CC Medicalchain 20240522 0 0.00097213854307 0.00100350824979 0.00096258455329 0.00096303795491 18597 0.00096303795491 down down correct
MTRG-USD.CC Meter Governance 20240522 0 1.2572409048 1.2636785242 1.1570627194 1.1875892137 361832 1.1875892137 down down correct
MTV-USD.CC MultiVAC 20240522 0 0.00126656463783 0.00126888372561 0.00117453727919 0.0011983241399 163811 0.0011983241399 down down correct
MULTI-USD.CC Multichain 20240522 0 0.4949086193 0.8144395477 0.2799554887 0.3933309488 104565 0.3933309488 down down correct
MUSE-USD.CC Muse 20240522 0 14.1293303676 14.3954647608 13.927794459 14.0965807104 163253 14.0965807104 down down correct
MUST-USD.CC Must 20240522 0 5.4098346945 5.4098346945 5.2739356158 5.3115471719 4 5.3115471719 down down correct
MVEDA-USD.CC MedicalVeda 20240522 0 0.0033685693018 0.00338681487299 0.00335571607858 0.00337646578801 4468 0.00337646578801 up up correct
MX-USD.CC MX Token 20240522 0 4.6062942943 4.7101495065 4.5500340106 4.6239497312 30286930 4.6239497312 up up correct
MXC-USD.CC Machine Xchange Coin 20240522 0 0.0147891316 0.0156945361 0.0142859185 0.0152832328 12195924 0.0152832328 up up correct
MYST-USD.CC Mysterium 20240522 0 0.1485702554 0.15037727 0.1453667905 0.1497814732 68511 0.1497814732 up up correct
NANJ-USD.CC NANJCOIN 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
NAS-USD.CC Nebulas 20240522 0 0.00886183411574 0.0089553224463 0.00785407198933 0.0082547851303 887 0.0082547851303 down down correct
NAV-USD.CC NavCoin 20240522 0 0.0440375021 0.0442611093 0.0432826919 0.0436303947 26032 0.0436303947 down down correct
NAVI-USD.CC Naviaddress 20240522 0 0.3837314537 0.3852533757 0.3578482907 0.3721647126 1 0.3721647126 down down correct
NAX-USD.CC NextDAO 20240522 0 7.397303933E-5 7.413524717E-5 7.090917373E-5 7.115492038E-5 21881 7.115492038E-5 down down correct
NBOT-USD.CC Naka Bodhi Token 20240522 0 0.00456884893978 0.00456939561537 0.00445951781553 0.00447129083178 17726 0.00447129083178 down down correct
NBXC-USD.CC Nibble 20240522 0 0.00020479901949 0.00021175699403 0.00020126299431 0.00020743058771 0 0.00020743058771 up up correct
NCASH-USD.CC Nucleus Vision 20240522 0 2.7097189E-6 0.00010814188345 2.54320662E-6 2.54320801E-6 212 2.54320801E-6 down down correct
NCDT-USD.CC Nuco.cloud 20240522 0 0.8257152157 0.9105806812 0.8219674736 0.8584366936 227326 0.8584366936 up up correct
NCT-USD.CC PolySwarm 20240522 0 0.0231277549 0.0233931781 0.0227230602 0.0227787793 491352 0.0227787793 down down correct
NDX-USD.CC nDEX 20240522 0 0.0135152002 0.0136287525 0.0131912888 0.0133171224 118 0.0133171224 down down correct
NEAR-USD.CC NEAR Protocol 20240522 0 7.8202337259 8.2439076337 7.7221677003 7.9830502034 762825058 7.9830502034 up up correct
NEBL-USD.CC Neblio 20240522 0 0.00920417715818 0.00947150581051 0.00860878569709 0.00947150581051 37740 0.00947150581051 up up correct
NEO-USD.CC NEO 20240522 0 15.9515990436 16.0247525078 15.3987671953 15.6203224659 40047523 15.6203224659 down down correct
NEST-USD.CC Nest Protocol 20240522 0 0.00259202216781 0.00265524346861 0.00238675678324 0.00245365908413 9153726 0.00245365908413 down down correct
NESTEGG-COIN-USD.CC NestEGG Coin 20240522 0 7.014264605E-5 7.055883023E-5 6.903390269E-5 6.913690148E-5 0 6.913690148E-5 down down correct
NETKO-USD.CC Netko 20240522 0 0.00982100519586 0.00988274118291 0.00966521811279 0.00968024617282 0 0.00968024617282 down down correct
NEU-USD.CC Neumark 20240522 0 0.00140300074227 0.00141156164916 0.00138074544468 0.0013828923104 0 0.0013828923104 down down correct
NEVA-USD.CC NevaCoin 20240522 0 0.0105225056 0.0105886513 0.0103553381 0.0103716109 0 0.0103716109 down down correct
NEW-USD.CC Newton 20240522 0 6.307745931E-5 6.345975226E-5 6.025748656E-5 6.062200166E-5 199183 6.062200166E-5 down down correct
NEXO-USD.CC Nexo 20240522 0 1.4452285682 1.4541335133 1.3988674202 1.4263483611 5071136 1.4263483611 down down correct
NFTX-USD.CC NFTX 20240522 0 18.0172177698 19.3167158862 17.9692556663 19.2414040986 100585 19.2414040986 up up correct
NGC-USD.CC NAGA 20240522 0 0.038233072 0.0472353558 0.037332977 0.0378294928 182102 0.0378294928 down down correct
NIM-USD.CC Nimiq 20240522 0 0.00134663452523 0.00134749576929 0.0013218725571 0.00132372220378 260557 0.00132372220378 down down correct
NKN-USD.CC NKN 20240522 0 0.1185112537 0.1205413622 0.1158111764 0.1182384719 9224741 0.1182384719 down down correct
NLC2-USD.CC NoLimitCoin 20240522 0 0.00075365307419 0.0009439672125 0.00074133671205 0.00094222418348 2418 0.00094222418348 up up correct
NMC-USD.CC Namecoin 20240522 0 0.4119312874 0.4334733861 0.4098623753 0.4312801358 8544 0.4312801358 up up correct
NMR-USD.CC Numeraire 20240522 0 29.7175460723 30.5500341073 29.0717601545 29.5188568696 8378073 29.5188568696 down down correct
NOIA-USD.CC NOIA Network 20240522 0 0.1930388103 0.2105031093 0.1891513473 0.2099521715 1663766 0.2099521715 up up correct
NOR-USD.CC Noir 20240522 0 0.0055412690379 0.00557414758842 0.00545367831261 0.00546181521731 0 0.00546181521731 down down correct
NOW-USD.CC NOW Token 20240522 0 0.09699366 0.09699366 0.09699366 0.09699366 0 0.09699366
NPXS-USD.CC Pundi X 20240522 0 0.616684141 0.6172442029 0.2467775506 0.6170486013 10 0.6170486013 up up correct
NRG-USD.CC Energi 20240522 0 0.1134290893 0.1145074386 0.1116068123 0.1132858871 997125 0.1132858871 down down correct
NRP-USD.CC Neural Protocol 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
NSBT-USD.CC Neutrino System Base Token 20240522 0 0.2365095026 0.2375813592 0.2329081978 0.2333132877 16713 0.2333132877 down down correct
NSURE-USD.CC Nsure.Network 20240522 0 0.00512068236071 0.00516861495334 0.00511844371681 0.00514571594488 147977 0.00514571594488 up up correct
NTK-USD.CC NetKoin 20240522 0 0.00082422644706 0.00082641804089 0.00080611064252 0.00081307512582 0 0.00081307512582 down down correct
NTR-USD.CC Netrum 20240522 0 23.7640860479 23.7640860479 23.7640860479 23.7640860479 0 23.7640860479
NTRN-USD.CC Neutron 20240522 0 0.00070142646049 0.00070558830233 0.00069033902691 0.00069136901485 0 0.00069136901485 down down correct
NU-USD.CC NuCypher 20240522 0 0.1261269033 0.1284337054 0.1211172752 0.1237794186 2698 0.1237794186 down down correct
NULS-USD.CC NULS 20240522 0 0.64613491 0.6562296464 0.6288393634 0.6291197403 2481128 0.6291197403 down down correct
NUT-USD.CC NUT 20240522 0 1.4034837146 1.4126753635 1.3809380973 1.3836471408 0 1.3836471408 down down correct
NWC-USD.CC Newscrypto.io 20240522 0 0.1120391147 0.1126111056 0.104712875 0.1056300799 37936 0.1056300799 down down correct
NXT-USD.CC Nxt 20240522 0 0.001249081501 0.00131322654519 0.001246191637 0.0012462767482 0 0.0012462767482 down down correct
NYC-USD.CC NewYorkCoin 20240522 0 2.21130955E-6 2.21556996E-6 1.7283806E-6 2.16093238E-6 0 2.16093238E-6 down down correct
NYZO-USD.CC Nyzo 20240522 0 0.00948270305875 0.0103340673 0.00937466969508 0.0096355420533 20298 0.0096355420533 up up correct
OBSR-USD.CC Observer 20240522 0 0.00175138565935 0.00178964239669 0.00163204841761 0.00170946222079 147647 0.00170946222079 down down correct
OBTC-USD.CC Obitan Chain 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
OCE-USD.CC OceanEx Token 20240522 0 0.00034867704162 0.00034918957826 0.00033466444978 0.00033983484949 2189 0.00033983484949 down down correct
OCEAN-USD.CC Ocean Protocol 20240522 0 1.0540790586 1.1036609454 1.0401067173 1.0593856907 78901367 1.0593856907 up up correct
OCN-USD.CC Odyssey 20240522 0 4.849353269E-5 5.209521078E-5 4.823961425E-5 4.91731225E-5 16011 4.91731225E-5 up up correct
OCP-USD.CC OC Protocol 20240522 0 0.00140300074227 0.00141182016899 0.00138067805382 0.00138287058475 0 0.00138287058475 down down correct
OCT-USD.CC OracleChain 20240522 0 0.0174225107 0.0175261061 0.0168319812 0.0172099004 0 0.0172099004 down down correct
OG-USD.CC OG Fan Token 20240522 0 4.4255876128 4.4503072794 4.3021632276 4.3568575302 3072470 4.3568575302 down down correct
OGN-USD.CC Origin Protocol 20240522 0 0.1437560859 0.1446853964 0.1397816515 0.1412439918 7238617 0.1412439918 down down correct
OIN-USD.CC OIN Finance 20240522 0 0.0340314274 0.0362408483 0.0325743204 0.034373498 338832 0.034373498 up up correct
OK-USD.CC OKCash 20240522 0 0.00736765085181 0.00804225850807 0.00736765085181 0.00777671550408 23 0.00777671550408 up up correct
OKB-USD.CC OKB 20240522 0 51.130672454834 51.208686828613 49.572086334229 49.629623413086 6175284 49.629623413086 down down correct
OKT-USD.CC OKExChain 20240522 0 13.9984488139 14.4492735383 13.8507988658 14.0022430166 804813 14.0022430166 up up correct
OLT-USD.CC OneLedger 20240522 0 0.00289916073866 0.00337713226978 0.00276648577844 0.00298120039914 253152 0.00298120039914 up up correct
OLY-USD.CC Olyseum 20240522 0 0.00035590905827 0.00036663255863 0.0003519848546 0.00035956816682 5740 0.00035956816682 up up correct
OM-USD.CC MANTRA DAO 20240522 0 0.733319916 0.7344932503 0.6958885067 0.6993481059 17904556 0.6993481059 down down correct
OMC-USD.CC Omicron 20240522 0 0.00017994925956 0.0001800390333 0.00017986468454 0.00017989698625 0 0.00017989698625 down down correct
OMG-USD.CC OmiseGO 20240522 0 0.7198312648 0.7302078346 0.7055266901 0.7150734319 13550722 0.7150734319 down down correct
OMNI-USD.CC Omni 20240522 0 1.8 1.8095 1.4002 1.8095 45 1.8095 up up correct
ONC-USD.CC One Cash 20240522 0 0.0949001945 0.095182974 0.0909996225 0.0909996225 22375 0.0909996225 down down correct
ONION-USD.CC DeepOnion 20240522 0 0.0427880947 0.0430605152 0.0421127361 0.0421775528 0 0.0421775528 down down correct
ONS-USD.CC One Share 20240522 0 1.7732164022 1.7742792529 1.6491754554 1.6543458151 3373 1.6543458151 down down correct
ONT-USD.CC Ontology 20240522 0 0.3254195177 0.3266858556 0.3140293394 0.3155334261 12978945 0.3155334261 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20240522 0 0.4942918595 0.4987813209 0.4831568069 0.4918034741 9660252 0.4918034741 down down correct
ONX-USD.CC Onix 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
OOKI-USD.CC Ooki Protocol 20240522 0 0.0023764509949 0.00240456512805 0.00227702364873 0.00230768676644 1516899 0.00230768676644 down down correct
OPAL-USD.CC Opal 20240522 0 0.00982100519586 0.00988274118291 0.00966521811279 0.00968024617282 0 0.00968024617282 down down correct
OPCT-USD.CC Opacity 20240522 0 0.00069165309384 0.00069331112778 0.00067716881347 0.00068224909337 0 0.00068224909337 down down correct
OPEN-PLATFORM-USD.CC OPEN Governance Token 20240522 0 0.0295596198 0.030689438 0.028785447 0.028785447 245311 0.028785447 down down correct
OPIUM-USD.CC Opium 20240522 0 0.137306214 0.1394536118 0.1368193814 0.1373753297 48546 0.1373753297 up up correct
ORACOLXOR-USD.CC Oracolxor 20240522 0 0.0014470947453 0.00145194860676 0.00141152151832 0.00142928294339 0 0.00142928294339 down down correct
ORAI-USD.CC Oraichain Token 20240522 0 16.4437067771 16.5696549323 15.8156077827 16.0014828429 4805538 16.0014828429 down down correct
ORBS-USD.CC Orbs 20240522 0 0.0355465064 0.0356743877 0.0344805624 0.034733075 4990175 0.034733075 down down correct
ORC-USD.CC Oracle System 20240522 0 0.00778197717324 0.00778259067304 0.00746212288101 0.00755032540557 141866 0.00755032540557 down down correct
ORION-USD.CC Orion Finance 20240522 0 0.00171093541947 0.00178261053308 0.00169884588045 0.00176873187563 13551 0.00176873187563 up down incorrect
ORN-USD.CC Orion Protocol 20240522 0 1.4841237878 1.4856585589 1.4187123612 1.4526244864 7305385 1.4526244864 down up incorrect
OSMO-USD.CC Osmosis 20240522 0 0.8934950058 0.8954172439 0.8635435462 0.8712277303 20166447 0.8712277303 down up incorrect
OTB-USD.CC OTCBTC Token 20240522 0 0.00206586750835 0.00207177858071 0.00203179231402 0.00203726639626 0 0.00203726639626 down up incorrect
OTO-USD.CC OTOCASH 20240522 0 0.0349978711 0.0350168254 0.0349774951 0.0349837767 0 0.0349837767 down up incorrect
OUSD-USD.CC Origin Dollar 20240522 0 0.9974774856 0.9986295181 0.9967540253 0.9972010378 168295 0.9972010378 down up incorrect
OVR-USD.CC Ovr 20240522 0 0.3748856107 0.3777111077 0.3707804386 0.3720185541 248037 0.3720185541 down up incorrect
OXT-USD.CC Orchid Protocol 20240522 0 0.1031576829 0.1033217578 0.100067165 0.1020160745 8968268 0.1020160745 down up incorrect
PAC-USD.CC PAC Global 20240522 0 7.394436849E-5 7.705957937E-5 7.365027673E-5 7.44231618E-5 26502 7.44231618E-5 up down incorrect
PAID-USD.CC PAID Network 20240522 0 0.1705841149 0.1735889264 0.1399991092 0.1406628677 746724 0.1406628677 down up incorrect
PAK-USD.CC Pakcoin 20240522 0 0.0031869830205 0.00322475320134 0.00314806268509 0.00321468076746 2853 0.00321468076746 up down incorrect
PAR-USD.CC Parachute 20240522 0 0.00046438448832 0.00046609076997 0.00045732009193 0.00045790423589 0 0.00045790423589 down down correct
PART-USD.CC Particl 20240522 0 0.2451407587 0.2633727457 0.2449340055 0.261258988 20134 0.261258988 up up correct
PASC-USD.CC Pascal 20240522 0 0.00482551953351 0.0048293861995 0.00479243355257 0.00480721483629 133 0.00480721483629 down down correct
PAXG-USD.CC PAX Gold 20240522 0 2406.4778044279 2412.1343136507 2372.482900971 2383.2595630178 13028000 2383.2595630178 down down correct
PAY-USD.CC TenX 20240522 0 0.00800867900955 0.00803095568159 0.00776693375505 0.00777989799562 21602 0.00777989799562 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20240522 0 0.0597510068 0.0647803781 0.0530281288 0.0557224537 1128867 0.0557224537 down down correct
PBTC-USD.CC pTokens BTC 20240522 0 3138.2593808038 3181.1856687495 3109.3308744724 3143.7131973033 132 3143.7131973033 up up correct
pBTC35A-USD.CC pBTC35A 20240522 0 1.3859456897 1.5177516458 1.3759509961 1.4003258198 8887 1.4003258198 up up correct
PCX-USD.CC ChainX 20240522 0 0.1680687589 0.1688025024 0.1623694612 0.1658642059 81633 0.1658642059 down down correct
PEAK-USD.CC MarketPeak 20240522 0 0.00118033866919 0.00118598776403 0.00114244463637 0.00114495911452 1017 0.00114495911452 down down correct
PERL-USD.CC Perlin 20240522 0 0.00092612183381 0.00093662622731 0.00088423715987 0.00090200666827 16772 0.00090200666827 down down correct
PERP-USD.CC Perpetual Protocol 20240522 0 1.1145820596 1.1209201253 1.0782754803 1.1022495278 6006024 1.1022495278 down down correct
PEX-USD.CC PosEx 20240522 0 0.00491050259793 0.00494137059146 0.00483260905639 0.00484012308641 0 0.00484012308641 down down correct
PGN-USD.CC Pigeoncoin 20240522 0 8.63397832E-6 1.0485E-5 6.77275972E-6 1.0458E-5 19 1.0458E-5 up up correct
PHA-USD.CC Phala Network 20240522 0 0.2036408658 0.2041021224 0.1915770186 0.1921592127 8455615 0.1921592127 down down correct
PHNX-USD.CC PhoenixDAO 20240522 0 0.00014317788602 0.00014403867834 0.00014080822746 0.00014111230276 10 0.00014111230276 down down correct
PHR-USD.CC Phore 20240522 0 0.00178864633176 0.00179941106203 0.00176038136634 0.00176302412663 0 0.00176302412663 down down correct
PI-USD.CC PCHAIN 20240522 0 0.00282739207914 0.00298006805304 0.00275499599613 0.00289839550442 7742 0.00289839550442 up up correct
PICKLE-USD.CC Pickle Finance 20240522 0 1.59862744 1.5994602615 1.5316341704 1.5436423335 16449 1.5436423335 down down correct
PIE-USD.CC PIECoin 20240522 0 0.00113193243956 0.00113254677005 0.00113129476157 0.00113147620223 0 0.00113147620223 down down correct
PIRATE-USD.CC PirateCash 20240522 0 0.0206677835 0.0209676294 0.0206161006 0.020659457 5107 0.020659457 down down correct
PIVX-USD.CC PIVX 20240522 0 0.3583678533 0.3661866086 0.3521425777 0.3615570603 3315184 0.3615570603 up up correct
PKB-USD.CC ParkByte 20240522 0 0.0021045011134 0.00211683437108 0.00207111816703 0.00207433846561 0 0.00207433846561 down down correct
PKT-USD.CC Playkey 20240522 0 0.00705970707302 0.00707927045043 0.00693719295711 0.00696230692525 0 0.00696230692525 down down correct
PLAY-USD.CC HEROcoin 20240522 0 0.00144770012285 0.00150120075978 0.00133032032809 0.00148469019865 10982 0.00148469019865 up up correct
PLAYCHIP-USD.CC PlayChip 20240522 0 8.91232048E-6 8.94985625E-6 8.77028299E-6 8.78640325E-6 0 8.78640325E-6 down down correct
PLAYDAPP-USD.CC PlayDapp 20240522 0 0.0767231261 0.0769033463 0.0736359749 0.0745202504 7528501 0.0745202504 down down correct
PLBT-USD.CC Polybius 20240522 0 1.0873255753 1.0939602781 1.0700777196 1.0717415406 0 1.0717415406 down down correct
PLC-USD.CC PLATINCOIN 20240522 0 0.2255865357 0.2258090159 0.2255364153 0.2255955643 71 0.2255955643 up up correct
PLEX-USD.CC PLEX 20240522 0 0.0148449623 0.0154442297 0.0144969786 0.0149010768 23552 0.0149010768 up up correct
PLF-USD.CC PlayFuel 20240522 0 0.0109709987 0.0109957576 0.0107243645 0.0108227748 0 0.0108227748 down down correct
PLNC-USD.CC PLNcoin 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
PLOT-USD.CC PlotX 20240522 0 0.00889810748147 0.00947269462907 0.00762357104856 0.00835538809083 61383 0.00835538809083 down down correct
PLR-USD.CC Pillar 20240522 0 0.00528289953616 0.00579779703383 0.00527658083097 0.00573509947954 887 0.00573509947954 up up correct
PLU-USD.CC Pluton 20240522 0 4.4643955752 4.5741068829 4.454346987 4.5472614654 324843 4.5472614654 up up correct
PMA-USD.CC PumaPay 20240522 0 0.00035496086204 0.00035712825348 0.00034932953092 0.00034987001219 0 0.00034987001219 down down correct
PNK-USD.CC Kleros 20240522 0 0.0293066408 0.0333954386 0.0281139276 0.0294801622 443010 0.0294801622 up up correct
PNT-USD.CC pNetwork 20240522 0 0.0119157985 0.0130153876 0.0118483291 0.012344205 66987 0.012344205 up up correct
PNY-USD.CC Peony 20240522 0 0.00026181557562 0.00033280961445 0.00023088233849 0.00033119841416 78 0.00033119841416 up up correct
POA-USD.CC POA Network 20240522 0 0.0259984833 0.0262132358 0.0253932479 0.0256174515 0 0.0256174515 down down correct
POE-USD.CC Po.et 20240522 0 7.01779412E-6 7.06306865E-6 6.90182836E-6 6.9163197E-6 1 6.9163197E-6 down up incorrect
POLIS-USD.CC Polis 20240522 0 0.0154300494 0.015497038 0.0152639776 0.0152799162 0 0.0152799162 down up incorrect
POLK-USD.CC Polkamarkets 20240522 0 0.0305943193 0.0305980418 0.0297446341 0.0297521468 168286 0.0297521468 down up incorrect
POLS-USD.CC Polkastarter 20240522 0 0.7126996655 0.7165772911 0.6945744215 0.706247173 3412022 0.706247173 down up incorrect
POLY-USD.CC Polymath 20240522 0 0.0721387069 0.0809676868 0.0720463191 0.0738552169 4409 0.0738552169 up down incorrect
POND-USD.CC Marlin 20240522 0 0.0241204853 0.0242953644 0.0230484961 0.0230598824 6210877 0.0230598824 down up incorrect
PONZI-USD.CC PonziCoin 20240522 0 0.00280600148453 0.00282364033798 0.00276149088937 0.00276578462081 0 0.00276578462081 down up incorrect
POOL-USD.CC POOLCOIN 20240522 0 0.5896401271 0.5896401271 0.5739109924 0.5739109924 1256 0.5739109924 down up incorrect
POOLZ-USD.CC Poolz Finance 20240522 0 3.0818320225 3.2309782372 3.0802728382 3.2192788349 1240357 3.2192788349 up down incorrect
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20240522 0 1.53002972E-5 1.5308507E-5 1.529046807E-5 1.529294305E-5 10 1.529294305E-5 down up incorrect
POST-USD.CC PostCoin 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down up incorrect
POSW-USD.CC PoSW Coin 20240522 0 0.0021045011134 0.00211734247374 0.00207111816703 0.00207433846561 0 0.00207433846561 down up incorrect
POT-USD.CC PotCoin 20240522 0 0.00469694571563 0.00627321536392 0.00469694571563 0.00514418458364 417 0.00514418458364 up down incorrect
POWR-USD.CC Power Ledger 20240522 0 0.3194879166 0.3213083821 0.3097730723 0.3121589069 12033771 0.3121589069 down up incorrect
POX-USD.CC Pollux Coin 20240522 0 0.4214271302 0.4347226377 0.4146347773 0.4250059138 70635 0.4250059138 up up correct
PPAY-USD.CC Plasma Finance 20240522 0 0.00140245161111 0.00151638187 0.00138090531929 0.00147092954064 477 0.00147092954064 up up correct
PPC-USD.CC Peercoin 20240522 0 0.57159703 0.5794548187 0.5699443322 0.5791320173 1741 0.5791320173 up up correct
PPT-USD.CC Populous 20240522 0 0.0575489678 0.0671393373 0.051037609 0.0627883607 312494 0.0627883607 up up correct
PRB19201-USD.CC Paribu Net USD 20240522 0 0.4301763391 0.4449923471 0.4264154462 0.4326007691 315050 0.4326007691 up up correct
PRE-USD.CC Presearch 20240522 0 0.0220163574 0.0223030158 0.0218985337 0.0219745494 104633 0.0219745494 down down correct
PREMIA-USD.CC Premia 20240522 0 0.3353252306 0.3353252306 0.3113838239 0.3194747785 42726 0.3194747785 down down correct
PRIX-USD.CC Privatix 20240522 0 0.0315675167 0.0317652429 0.031063946 0.0311157666 0 0.0311157666 down down correct
PRO-USD.CC Propy 20240522 0 2.4305156417 2.4375876931 2.3368338815 2.360476616 5963799 2.360476616 down down correct
PROB-USD.CC ProBit Token 20240522 0 0.10020234 0.1018706493 0.0994638466 0.1002886226 17409 0.1002886226 up up correct
PROM-USD.CC Prometeus 20240522 0 10.3457776384 10.6892739457 10.0637794562 10.5048078794 4849738 10.5048078794 up up correct
PROPS-USD.CC PROPS 20240522 0 0.00201398513821 0.00207064528867 0.0018991069407 0.00191036516804 105 0.00191036516804 down down correct
PROS-USD.CC ProSwap 20240522 0 0.4265431298 0.4308205253 0.4144725618 0.4217405268 2055277 0.4217405268 down down correct
PROTO-USD.CC Protofi 20240522 0 3.856749802E-5 3.856749802E-5 3.597600086E-5 3.597600086E-5 16 3.597600086E-5 down down correct
PROXI-USD.CC PROXI 20240522 0 0.0046124558277 0.00464836118294 0.00445059789675 0.00447849326858 25555 0.00447849326858 down up incorrect
PRQ-USD.CC PARSIQ 20240522 0 0.107347758 0.1076930341 0.1029794812 0.1043516056 1649928 0.1043516056 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20240522 0 4.0004942163 4.0895745562 3.9731813849 3.9807800708 2622115 3.9807800708 down up incorrect
PST-USD.CC Primas 20240522 0 0.00183506801059 0.00185074467913 0.00181174789189 0.00181216540144 88 0.00181216540144 down up incorrect
PTF-USD.CC PowerTrade Fuel 20240522 0 0.0103802016 0.0104458048 0.0103153743 0.0104051985 140052 0.0104051985 up down incorrect
PTM-USD.CC Potentiam 20240522 0 0.0161345085 0.0162359319 0.0158769268 0.0159036631 0 0.0159036631 down up incorrect
PUT-USD.CC PutinCoin 20240522 0 0.00067317754953 0.0006857689787 0.00064640452835 0.00066734475034 0 0.00066734475034 down up incorrect
PXC-USD.CC Phoenixcoin 20240522 0 0.0084180044536 0.00847092101393 0.00828406832295 0.0082972235085 0 0.0082972235085 down up incorrect
PXI-USD.CC Prime-XI 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down up incorrect
PYR-USD.CC Vulcan Forged PYR 20240522 0 4.8239680617 4.8618331462 4.5183915274 4.564135362 13343357 4.564135362 down down correct
PYRO-USD.CC PYRO Network 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
PZM-USD.CC PRIZM 20240522 0 0.00117776733929 0.00123630702062 0.00117480365541 0.00120545374145 214 0.00120545374145 up up correct
QARK-USD.CC QANplatform 20240522 0 0.0472059704 0.047254023 0.0413355411 0.043404964 1374606 0.043404964 down down correct
QASH-USD.CC QASH 20240522 0 0.0241441839 0.0279615594 0.0235399897 0.0264232467 15172 0.0264232467 up up correct
QBC-USD.CC Quebecoin 20240522 0 0.00070150037113 0.00070561145703 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
QI-USD.CC QiSwap 20240522 0 0.00620914951078 0.00626586419253 0.00593268010946 0.00608623159624 45827 0.00608623159624 down down correct
QKC-USD.CC QuarkChain 20240522 0 0.0126882283 0.0127568022 0.0122244146 0.0123665857 4796104 0.0123665857 down down correct
QNT-USD.CC Quant 20240522 0 97.7419760568 99.3943128259 95.8733288594 96.2013966989 19294965 96.2013966989 down down correct
QRDO-USD.CC Qredo 20240522 0 0.029583329 0.0306911524 0.028811689 0.0288117766 1460163 0.0288117766 down down correct
QRK-USD.CC Quark 20240522 0 0.00140300074227 0.00141182016899 0.00138067805382 0.00138287058475 0 0.00138287058475 down down correct
QRL-USD.CC Quantum Resistant Ledger 20240522 0 0.308799703 0.3094752667 0.2182084836 0.2814751703 4124953 0.2814751703 down down correct
QTCON-USD.CC Quiztok 20240522 0 0.00183090046546 0.00183100922233 0.0017178582287 0.00172270261168 1502875 0.00172270261168 down down correct
QTUM-USD.CC Qtum 20240522 0 3.9012702473 3.9051306044 3.7554775639 3.8131699276 44222043 3.8131699276 down down correct
QUICK-USD.CC Quickswap 20240522 0 61.2844095792 61.3035753887 59.8725318685 60.0177554799 11052 60.0177554799 down down correct
QUIN-USD.CC QUINADS 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
R2R-USD.CC R2Rcoin 20240522 0 0.00014037047649 0.00014121439053 0.00013804728183 0.00013834539486 19 0.00013834539486 down down correct
RAE-USD.CC Receive Access Ecosystem 20240522 0 1.1217642425 1.2075659222 1.0930932036 1.128277562 14490 1.128277562 up up correct
RAK-USD.CC Rake Finance 20240522 0 6.5116113484 6.6251343448 6.400123358 6.530986266 26605 6.530986266 up up correct
RAMP-USD.CC RAMP 20240522 0 0.1458608401 0.1469307333 0.1443215754 0.1443301003 885 0.1443301003 down down correct
RARE-USD.CC Unique One 20240522 0 0.00629365483845 0.0391081067 0.00531124295453 0.0214400159 9 0.0214400159 up up correct
RARE1-USD.CC SuperRare 20240522 0 0.1231577855 0.1241504274 0.1188719884 0.1202660464 2701741 0.1202660464 down down correct
RARI-USD.CC Rarible 20240522 0 3.0235686228 3.0478113711 2.9635509233 3.00846744 884549 3.00846744 down down correct
RATECOIN-USD.CC Ratecoin 20240522 0 0.00070150037113 0.00070560436557 0.00069035587463 0.00069144072379 0 0.00069144072379 down down correct
RATING-USD.CC DPRating 20240522 0 0.00012133859515 0.00013005633043 0.00012003905391 0.00012184580073 9897 0.00012184580073 up up correct
RAVEN-USD.CC Raven Protocol 20240522 0 0.00088227830829 0.00088528460649 0.00082396035366 0.00084318378779 3886 0.00084318378779 down down correct
RAY-USD.CC Raydium 20240522 0 1.9210768825 1.9601538307 1.8594879263 1.8699433029 23072128 1.8699433029 down down correct
RAZOR-USD.CC Razor Network 20240522 0 0.00495732631579 0.00525943418497 0.00493403420878 0.0051938979741 45584 0.0051938979741 up up correct
RBBT-USD.CC RabbitCoin 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
RBC-USD.CC Rubic 20240522 0 0.024981053 0.0252001868 0.0237778098 0.0237879495 138929 0.0237879495 down down correct
RBIES-USD.CC Rubies 20240522 0 0.00350750185567 0.00352955042247 0.00345186361171 0.00345723077601 0 0.00345723077601 down down correct
RBN-USD.CC Ribbon Finance 20240522 0 0.9353148632 0.9356157764 0.8597014715 0.8914112206 5341856 0.8914112206 down down correct
RBT-USD.CC Rimbit 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
RBTC-USD.CC RSK Smart Bitcoin 20240522 0 73282.90784701 73475.144566044 70490.309724668 70549.836597288 531708 70549.836597288 down down correct
RBY-USD.CC Rubycoin 20240522 0 0.0666425353 0.067061458 0.0604718075 0.0656873847 49 0.0656873847 down down correct
RCN-USD.CC Ripio Credit Network 20240522 0 0.00191937268441 0.00193549891044 0.00187337212371 0.00189124250149 370 0.00189124250149 down down correct
RDD-USD.CC ReddCoin 20240522 0 7.937774813E-5 8.302296114E-5 7.936626078E-5 8.029261706E-5 640 8.029261706E-5 up up correct
RDN-USD.CC Raiden Network Token 20240522 0 0.0175516539 0.0179867407 0.0172690892 0.0178359883 15831 0.0178359883 up up correct
REAP-USD.CC REAPit 20240522 0 0.00014861345348 0.0001602809517 0.00013787639112 0.00015279120011 16909 0.00015279120011 up up correct
RED-USD.CC RED 20240522 0 0.00264631930748 0.00266224351888 0.00227791476266 0.00234376145771 30084 0.00234376145771 down down correct
REEF-USD.CC Reef 20240522 0 0.00212157301227 0.00214609496748 0.0020603564446 0.00211403845266 11711235 0.00211403845266 down down correct
REM-USD.CC Remme 20240522 0 9.452273904E-5 0.00010454813165 8.321997188E-5 9.120251637E-5 30796 9.120251637E-5 down down correct
REN-USD.CC Ren 20240522 0 0.0671693644 0.0691541057 0.0662780069 0.0679132426 9671201 0.0679132426 up up correct
RENBTC-USD.CC renBTC 20240522 0 70501.822052202 70538.265783244 69254.720440237 69266.639451176 22009 69266.639451176 down down correct
REP-USD.CC Augur 20240522 0 1.1643230778 1.2401822522 1.159953348 1.1961585081 824954 1.1961585081 up up correct
REQ-USD.CC Request 20240522 0 0.1509428817 0.170203087 0.1414884482 0.1415269705 41175106 0.1415269705 down down correct
REV-USD.CC RChain 20240522 0 5.800112708E-5 5.80322492E-5 5.796386588E-5 5.797324815E-5 371 5.797324815E-5 down down correct
REVV-USD.CC REVV 20240522 0 0.00858519567499 0.00859988520868 0.00824178075105 0.0084362247214 1051593 0.0084362247214 down down correct
RFOX-USD.CC RedFOX Labs 20240522 0 0.0044930678475 0.00451964754726 0.00429420019603 0.00451591080227 127795 0.00451591080227 up up correct
RFR-USD.CC Refereum 20240522 0 8.46649732E-5 8.667959423E-5 8.350639773E-5 8.459459171E-5 17886 8.459459171E-5 down down correct
RFUEL-USD.CC RioDeFi 20240522 0 0.00256185669227 0.0026979589406 0.00240271534685 0.00240498203132 188505 0.00240498203132 down down correct
RGT-USD.CC Rari Governance Token 20240522 0 0.4297282736 0.4297282736 0.401987305 0.401987305 975 0.401987305 down down correct
RIF-USD.CC RIF Token 20240522 0 0.1695960858 0.1710332792 0.1650182943 0.1659324448 4496156 0.1659324448 down down correct
RIO-USD.CC Realio Network 20240522 0 1.7128763226 1.7262206198 1.6491179334 1.6768974702 5369160 1.6768974702 down down correct
RITO-USD.CC RITO 20240522 0 7.014264605E-5 7.055883023E-5 6.903390269E-5 6.913690148E-5 6 6.913690148E-5 down down correct
RLC-USD.CC iExec RLC 20240522 0 3.3269378842 3.4611662006 3.2141360016 3.2714951453 12799332 3.2714951453 down down correct
RLY-USD.CC Rally 20240522 0 0.010512483 0.0105616948 0.0101451366 0.0105291247 1958698 0.0105291247 up up correct
RNDR-USD.CC Render Token 20240522 0 11.2058383329 11.8183408369 10.631734531 10.6531042273 773333149 10.6531042273 down down correct
ROCKI-USD.CC ROCKI 20240522 0 0.0266431033 0.0300974791 0.0264380264 0.0275663735 35440 0.0275663735 up down incorrect
ROOBEE-USD.CC ROOBEE 20240522 0 0.00070582064948 0.00071102905346 0.00068863808345 0.00069487287585 120197 0.00069487287585 down up incorrect
ROOK-USD.CC KeeperDAO 20240522 0 1.4772453567 1.4981421538 1.4350779963 1.4589529143 6240 1.4589529143 down up incorrect
ROOM-USD.CC OptionRoom 20240522 0 0.00142358834753 0.00149006071069 0.00109179150576 0.00149006071069 52717 0.00149006071069 up down incorrect
ROSE-USD.CC Oasis Network 20240522 0 0.0927236212 0.0949930471 0.0906611291 0.0919985328 19138290 0.0919985328 down up incorrect
ROUTE-USD.CC Router Protocol 20240522 0 2.9015669399 2.9197460666 2.7948726501 2.8099180258 779625 2.8099180258 down up incorrect
ROX-USD.CC Robotina 20240522 0 0.00624900428898 0.00626079139304 0.00621958513401 0.00622315918133 0 0.00622315918133 down up incorrect
RPL-USD.CC Rocket Pool 20240522 0 21.5761480069 22.9924794963 21.2166204398 21.5375457756 6786135 21.5375457756 down up incorrect
RPZX-USD.CC Rapidz 20240522 0 3.444648795E-5 3.446718652E-5 3.300010919E-5 3.31318936E-5 0 3.31318936E-5 down up incorrect
RSR-USD.CC Reserve Rights 20240522 0 0.00869148952139 0.00876723203618 0.00818350072969 0.00839857593619 45815029 0.00839857593619 down up incorrect
RTH-USD.CC Rotharium 20240522 0 2.1043199147 2.1043199147 2.0265258108 2.0566705332 0 2.0566705332 down up incorrect
RUNE-USD.CC THORChain 20240522 0 6.8125970712 6.8304829795 6.4705574419 6.5197887835 224571319 6.5197887835 down up incorrect
RUP-USD.CC Rupee 20240522 0 7.014264605E-5 7.055883023E-5 6.903390269E-5 6.913690148E-5 0 6.913690148E-5 down down correct
RVC-USD.CC Ravencoin Classic 20240522 0 1.911587165E-5 1.932856373E-5 1.894788869E-5 1.905517257E-5 13601 1.905517257E-5 down down correct
RVN-USD.CC Ravencoin 20240522 0 0.0316128305 0.0317745559 0.0306093278 0.0310439032 14310312 0.0310439032 down down correct
RVT-USD.CC Rivetz 20240522 0 0.00099566892929 0.00100403436157 0.00097249011336 0.00098107647972 0 0.00098107647972 down down correct
RWN-USD.CC Rowan Coin 20240522 0 0.2947508436 0.3395177196 0.2934826216 0.3033205952 1293203 0.3033205952 up up correct
S4F-USD.CC S4FE 20240522 0 0.00075555513804 0.00078206383214 0.00072152749426 0.00074012439182 0 0.00074012439182 down down correct
SAFECOIN-USD.CC SafeCoin 20240522 0 0.1135413177 0.1165119524 0.0752528858 0.1162552227 82 0.1162552227 up up correct
SALT-USD.CC SALT 20240522 0 0.0200558389 0.0200562289 0.0184319825 0.0185887548 10478 0.0185887548 down down correct
SAN-USD.CC Santiment Network Token 20240522 0 0.1260116957 0.128503558 0.1255358911 0.1285003384 878 0.1285003384 up up correct
SAND-USD.CC The Sandbox 20240522 0 0.4658989802 0.4691450041 0.4506557404 0.4562389782 84410315 0.4562389782 down down correct
SANDG-USD.CC Save and Gain 20240522 0 0.0007105921443 0.00071235304063 0.00069546294698 0.00070091063425 0 0.00070091063425 down down correct
SAPP-USD.CC Sapphire 20240522 0 0.0037482819335 0.004213866301 0.00345942778697 0.00346733484544 1726 0.00346733484544 down down correct
SASHIMI-USD.CC Sashimi 20240522 0 0.00520255122891 0.00556340901742 0.00517255878397 0.00539840690267 19490 0.00539840690267 up up correct
SATT-USD.CC SaTT 20240522 0 0.00011396610734 0.0001276442619 0.00011387763059 0.00011466580153 14 0.00011466580153 up up correct
SAVG-USD.CC Savage 20240522 0 0.00538842984359 0.00547918490071 0.00522100993762 0.00537023037997 14135 0.00537023037997 down down correct
SBD-USD.CC Steem Dollars 20240522 0 3.7810088649 4.030312644 3.6514748137 3.7527193273 30005769 3.7527193273 down down correct
SC-USD.CC Siacoin 20240522 0 0.00738736268604 0.00746327410232 0.00729377946369 0.00735124125586 5636172 0.00735124125586 down down correct
SCAP-USD.CC SafeCapital 20240522 0 0.0004208558763 0.0004233529814 0.00041420341615 0.00041482140891 0 0.00041482140891 down down correct
SCRT-USD.CC Secret 20240522 0 0.3996594178 0.408390525 0.3885507632 0.3995228871 3102425 0.3995228871 down down correct
SCS-USD.CC SpeedCash 20240522 0 0.00491050259793 0.00494046577206 0.00483260905639 0.00484012308641 0 0.00484012308641 down down correct
SCSX-USD.CC Secure Cash 20240522 0 0.0191145752 0.0197639861 0.015705206 0.0193601882 0 0.0193601882 up up correct
SEELE-USD.CC Seele 20240522 0 2.24015919E-5 0.00021731122208 2.126880493E-5 2.242335159E-5 415 2.242335159E-5 up up correct
SEFA-USD.CC MESEFA 20240522 0 0.00409007944676 0.00409227409265 0.00408745192123 0.00408811353349 1 0.00408811353349 down down correct
SENC-USD.CC Sentinel Chain 20240522 0 0.00086331688026 0.00086736609729 0.00083020110508 0.00083156844642 23266 0.00083156844642 down down correct
SEND-USD.CC Social Send 20240522 0 0.00021042793815 0.0002116764907 0.00020710170807 0.00020741070445 0 0.00020741070445 down down correct
SENSO-USD.CC SENSO 20240522 0 0.0632214497 0.0663615808 0.0621143175 0.0645817084 224903 0.0645817084 up up correct
SERO-USD.CC Super Zero 20240522 0 0.00637676465231 0.00639225996555 0.00627686812874 0.00632547851145 444939 0.00632547851145 down down correct
SETH-USD.CC Sether 20240522 0 3661.4276385425 3780.9818696716 3661.3502864429 3756.0777159318 1 3756.0777159318 up up correct
SEX-USD.CC Solidex 20240522 0 0.00156722668501 0.00156722668501 0.00147571213552 0.00147794918969 43 0.00147794918969 down down correct
SFD-USD.CC SafeDeal 20240522 0 0.2686296517 0.2769870207 0.2636796802 0.2644412967 45 0.2644412967 down down correct
SFI-USD.CC saffron.finance 20240522 0 33.3162521519 34.7677050113 33.1553882851 34.1039722016 16640 34.1039722016 up up correct
SFP-USD.CC SafePal 20240522 0 0.8162738158 0.8244521258 0.7946072673 0.8219120996 4173281 0.8219120996 up up correct
SFUEL-USD.CC SparkPoint Fuel 20240522 0 0.00084598082371 0.00086328305227 0.00083541805651 0.00083541805651 215 0.00083541805651 down down correct
SFUND-USD.CC Seedify.fund 20240522 0 2.6143806764 2.6294421261 2.4975081317 2.4975081317 5665908 2.4975081317 down down correct
SFX-USD.CC Safex Cash 20240522 0 0.00100001942464 0.00100012115024 0.00089943929807 0.00089958488512 79 0.00089958488512 down down correct
SG-USD.CC SocialGood 20240522 0 0.0411481124 0.047650813 0.0410763942 0.0429820947 552 0.0429820947 up up correct
SGB-USD.CC Songbird 20240522 0 0.00904876754537 0.00917689735929 0.00857848079432 0.00861532634593 401803 0.00861532634593 down down correct
SHA-USD.CC Safe Haven 20240522 0 0.00025196008344 0.00028882645624 0.00023872151328 0.00028602522427 1443 0.00028602522427 up up correct
SHARD-USD.CC Shard 20240522 0 0.00420866505297 0.00423546050696 0.00414223633405 0.00414861175425 0 0.00414861175425 down down correct
SHARE-USD.CC Seigniorage Shares 20240522 0 0.0106496547 0.010672442 0.0103136193 0.0104007402 17022 0.0104007402 down down correct
SHDW-USD.CC Shadow Token 20240522 0 0.0042090022268 0.00423546050696 0.00414223633405 0.00414867693121 0 0.00414867693121 down down correct
SHIB-USD.CC Shiba Inu 20240522 0 2.616719329E-5 2.676298744E-5 2.502889033E-5 2.529629877E-5 925908095 2.529629877E-5 down down correct
SHND-USD.CC StrongHands 20240522 0 6.006812699E-5 6.027813123E-5 1.908445334E-5 5.955597512E-5 0 5.955597512E-5 down down correct
SHROOM-USD.CC Niftyx Protocol 20240522 0 0.0531325765 0.0537638386 0.0530221239 0.0532604731 199 0.0532604731 up up correct
SHVR-USD.CC Shivers 20240522 0 0.00070150037113 0.00070591008449 0.00069030116636 0.0006914636143 0 0.0006914636143 down down correct
SIB-USD.CC SIBCoin 20240522 0 0.0954040505 0.0959861921 0.0938906902 0.0940366771 0 0.0940366771 down down correct
SINS-USD.CC SafeInsure 20240522 0 0.00287584848803 0.00289291203956 0.00283039001034 0.00283461296088 0 0.00283461296088 down down correct
SIX-USD.CC SIX 20240522 0 0.0295716519 0.0297394706 0.0290149418 0.0293118294 381061 0.0293118294 down down correct
SKB-USD.CC Sakura Bloom 20240522 0 0.00038862828649 0.00039066695149 0.00038256486838 0.00038312261673 0 0.00038312261673 down down correct
SKEY-USD.CC SmartKey 20240522 0 0.0453257858 0.0455154347 0.0431759492 0.0434194586 221366 0.0434194586 down down correct
SKI-USD.CC Skicoin 20240522 0 0.00599011635357 0.0059933305171 0.00598626821715 0.00598723717985 4 0.00598723717985 down down correct
SKIN-USD.CC SkinCoin 20240522 0 0.00121285473354 0.00121599511932 0.00118969042535 0.00119623954363 0 0.00119623954363 down down correct
SKL-USD.CC SKALE 20240522 0 0.0914657694 0.0962708467 0.0887918945 0.0892463711 50719911 0.0892463711 down down correct
SKM-USD.CC Skrumble Network 20240522 0 0.0001869964306 0.00019480961679 0.00018418664876 0.00018506259129 12424 0.00018506259129 down down correct
SKY-USD.CC Skycoin 20240522 0 0.0618124431 0.0618815547 0.049693081 0.0617288791 2 0.0617288791 down down correct
SLNV2-USD.CC SLNV2 20240522 0 0.00018287535316 0.0002339436026 0.00016483629277 0.00019330940899 9570 0.00019330940899 up up correct
SLP-USD.CC Smooth Love Potion 20240522 0 0.00396105648098 0.00400361110649 0.00382572050209 0.00390260853345 9731817 0.00390260853345 down down correct
SLS-USD.CC SaluS 20240522 0 5.6120029691 5.6462465966 5.5229817787 5.5315692416 0 5.5315692416 down down correct
SMART-USD.CC SmartBillions 20240522 0 3.650720558E-5 4.667723425E-5 3.03002251E-5 4.658242577E-5 32 4.658242577E-5 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20240522 0 0.5823720395 0.5826389791 0.5182872879 0.5198778306 90 0.5198778306 down down correct
SMT-USD.CC SmartMesh 20240522 0 0.00278593565676 0.00295891488013 0.00278480198905 0.00281457333281 90635 0.00281457333281 up up correct
SNB-USD.CC Safe Nebula 20240522 0 0.00057811774307 0.0005804634057 0.00057153866266 0.0005723693214 88 0.0005723693214 down down correct
SNC-USD.CC SunContract 20240522 0 0.066476304 0.067472872 0.0651864831 0.0663844024 543427 0.0663844024 down down correct
SNET-USD.CC Snetwork 20240522 0 0.00163651779118 0.00163713022034 0.00152351270696 0.0015563973102 13934 0.0015563973102 down down correct
SNM-USD.CC SONM (BEP-20) 20240522 0 0.00097100210274 0.00186078522599 0.00096610236479 0.00113925269572 11524 0.00113925269572 up up correct
SNN-USD.CC SeChain 20240522 0 2.417175E-7 9.05991628E-6 2.417175E-7 2.4687945E-7 2 2.4687945E-7 up up correct
SNRG-USD.CC Synergy 20240522 0 0.0105225056 0.0105867124 0.0103555908 0.0103716923 0 0.0103716923 down down correct
SNT-USD.CC Status 20240522 0 0.0385445153 0.0385462626 0.0375689947 0.0375801126 2971268 0.0375801126 down down correct
SNX-USD.CC Synthetix Network Token 20240522 0 2.9244154254 2.9283528651 2.8085861414 2.8605402573 36718407 2.8605402573 down down correct
SOCC-USD.CC SocialCoin 20240522 0 0.00039423911181 0.0003958294557 0.00038728092662 0.00038805914606 0 0.00038805914606 down down correct
SOCKS-USD.CC Unisocks 20240522 0 22244.0992874 22244.0992874 22244.0992874 22244.0992874 0 22244.0992874
SOL-USD.CC Solana 20240522 0 178.1156720323 183.0676693035 175.4474662451 176.8607811832 3833758536 176.8607811832 down down correct
SOLAPE-USD.CC SolAPE Token 20240522 0 0.00082924730485 0.00089109951103 0.0006064552826 0.00086906099188 3980 0.00086906099188 up up correct
SOLID1-USD.CC Solidly 20240522 0 0.00603800961096 0.00627516817502 0.0050243648421 0.00502574394262 858 0.00502574394262 down down correct
SOLO-USD.CC Sologenic 20240522 0 0.1168198658 0.1252830749 0.1147613454 0.1163777674 2933046 0.1163777674 down down correct
SOLVE-USD.CC SOLVE 20240522 0 0.0185509406 0.018691868 0.0181221022 0.0182380533 163715 0.0182380533 down down correct
SONG-USD.CC SongCoin 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
SORA-USD.CC SorachanCoin 20240522 0 0.0326405511 0.0478090953 0.0326372179 0.0463105111 0 0.0463105111 up up correct
SOS-USD.CC OpenDAO 20240522 0 2.35469E-8 2.457041E-8 2.265516E-8 2.426018E-8 402466 2.426018E-8 up up correct
SOUL-USD.CC Phantasma 20240522 0 0.1154591999 0.1288150306 0.1113475252 0.1220094917 128135 0.1220094917 up up correct
SPA-USD.CC Sperax 20240522 0 0.014255904 0.0142775029 0.0131409723 0.0134901511 963063 0.0134901511 down down correct
SPARTA-USD.CC Spartan Protocol Token 20240522 0 0.00820050442208 0.00850926432192 0.00784912470631 0.0080922663972 26027 0.0080922663972 down down correct
SPAZ-USD.CC SWAPCOINZ 20240522 0 0.0894289052 0.0924672207 0.0878821436 0.0905780233 0 0.0905780233 up up correct
SPC-USD.CC SpaceChain 20240522 0 0.00773878053555 0.00775633997272 0.00765939904504 0.00765939904504 484 0.00765939904504 down down correct
SPD-USD.CC SPINDLE 20240522 0 2.595431397E-5 2.617237747E-5 2.535010684E-5 2.557392948E-5 47 2.557392948E-5 down down correct
SPDR-USD.CC SpiderVPS 20240522 0 0.008529095903 0.00853383900903 0.00852487209087 0.00852631219556 0 0.00852631219556 down down correct
SPELL-USD.CC Spell Token 20240522 0 0.00087435612547 0.00088863533816 0.00085085141724 0.00087884188196 7709243 0.00087884188196 up up correct
SPIRIT-USD.CC SpiritSwap 20240522 0 0.00645196316957 0.00645336694575 0.00612634158927 0.00633836644344 29535 0.00633836644344 down up incorrect
SPORTS-USD.CC ZenSports 20240522 0 7.892242351E-5 7.896379753E-5 7.887942855E-5 7.889498176E-5 0 7.889498176E-5 down up incorrect
SPR-USD.CC SpreadCoin 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down up incorrect
SQUID-USD.CC SQUIDGames Token 20240522 0 0.00903836352945 0.00938012946648 0.00894821976884 0.00899614628419 311476 0.00899614628419 down up incorrect
SRN-USD.CC SIRIN LABS Token 20240522 0 0.00021540676062 0.0002172165697 0.00021039216841 0.0002122497752 2 0.0002122497752 down up incorrect
SSP-USD.CC Smartshare 20240522 0 7.99910938E-6 8.00428839E-6 7.99403405E-6 7.99587624E-6 0 7.99587624E-6 down up incorrect
SSV-USD.CC SSV Network 20240522 0 46.3210735452 46.3390945035 42.3155030717 43.7828275649 59697427 43.7828275649 down up incorrect
STABLE-ASSET-USD.CC STABLE ASSET 20240522 0 0.2734833027 0.2821080262 0.2691714409 0.2767334242 0 0.2767334242 up down incorrect
STAKE-USD.CC xDAI Stake 20240522 0 0.1489858108 0.1490893609 0.1476636959 0.1489851209 17 0.1489851209 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20240522 0 0.0294556655 0.0302042195 0.0286023685 0.0290007884 1239 0.0290007884 down up incorrect
STAR-USD.CC Starbase 20240522 0 0.00059996419058 0.00060028980745 0.00059962619871 0.00059972236867 0 0.00059972236867 down up incorrect
START-USD.CC Startcoin 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down up incorrect
STBU-USD.CC Stobox Token 20240522 0 0.1903840584 0.1963766592 0.1733976524 0.1746132722 322143 0.1746132722 down up incorrect
STC-USD.CC Student Coin 20240522 0 0.00603738760313 0.00615880623067 0.005993882306 0.00599454264938 2500 0.00599454264938 down up incorrect
STEEM-USD.CC Steem 20240522 0 0.2844154841 0.28446582 0.2752659843 0.2793382872 2827153 0.2793382872 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20240522 0 3786.2146274407 3806.674425701 3657.7989610014 3736.9372895641 220597741 3736.9372895641 down up incorrect
STIPEND-USD.CC Stipend 20240522 0 0.00469955728531 0.00472744162562 0.00462527148031 0.00463217239949 0 0.00463217239949 down up incorrect
STM-USD.CC Stmicroelectronics Adr 20240522 0 0.0345425101 0.0346205265 0.0337652548 0.0340758629 0 0.0340758629 down up incorrect
STMX-USD.CC StormX 20240522 0 0.00851571208384 0.00964380770448 0.00831370219772 0.00881591226765 173354038 0.00881591226765 up down incorrect
STOP-USD.CC SatoPay 20240522 0 3.78931E-9 3.8102E-9 3.66139E-9 3.73992E-9 11 3.73992E-9 down up incorrect
STORJ-USD.CC Storj 20240522 0 0.5670869429 0.5736580888 0.5504392951 0.5576742465 17973832 0.5576742465 down down correct
STOX-USD.CC Stox 20240522 0 0.0119918019 0.0120115869 0.0115307311 0.0118941414 18516 0.0118941414 down down correct
STPT-USD.CC STPT 20240522 0 0.0578331206 0.0578331325 0.0557462341 0.0560578075 6066600 0.0560578075 down down correct
STRAX-USD.CC Stratis 20240522 0 0.0824894531 0.0858902146 0.0820899407 0.0830616711 72860 0.0830616711 up up correct
STRONG-USD.CC Strong 20240522 0 4.6468222359 4.6778575166 4.467342467 4.4953637196 59453 4.4953637196 down down correct
STX-USD.CC Stox 20240522 0 0.0119918019 0.0120115869 0.0115307311 0.0118941414 18516 0.0118941414 down down correct
STX4847-USD.CC Stacks 20240522 0 2.168928141 2.1718932774 2.0398476854 2.0613194642 95124394 2.0613194642 down down correct
SUB-USD.CC Substratum 20240522 0 0.00028346922467 0.00028393575808 0.00027890372132 0.00028074583904 0 0.00028074583904 down down correct
SUKU-USD.CC SUKU 20240522 0 0.1295603474 0.1436619655 0.1272653825 0.1301526353 2301898 0.1301526353 up up correct
SUMO-USD.CC Sumokoin 20240522 0 0.00780675938125 0.00855228385931 0.00741789988247 0.00772691583884 0 0.00772691583884 down down correct
SUP-USD.CC Superior Coin 20240522 0 4.697476986 4.7005183589 4.6944964956 4.6955783222 0 4.6955783222 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20240522 0 0.4371169476 0.4840006228 0.421295156 0.4251142966 11786 0.4251142966 down down correct
SUPERFARM-USD.CC Superfarm 20240522 0 1.1299575879 1.139386633 1.0962567107 1.1060912538 8421360 1.1060912538 down down correct
SURE-USD.CC inSure 20240522 0 0.00603157717748 0.00603158408792 0.00445172610794 0.00551175031326 336549 0.00551175031326 down down correct
SUSD-USD.CC sUSD 20240522 0 0.9986597651 0.9999510263 0.9980026539 0.9989848729 4152075 0.9989848729 up up correct
SUSHI-USD.CC Sushi 20240522 0 1.2088370857 1.2219903977 1.1699486748 1.195920453 31384513 1.195920453 down down correct
SUTER-USD.CC Suterusu 20240522 0 0.00038983053545 0.00039384913701 0.00037886568565 0.00038598130835 160308 0.00038598130835 down down correct
SWAP-USD.CC TrustSwap 20240522 0 0.164424682 0.1645309887 0.1597126651 0.1609153517 859510 0.1609153517 down down correct
SWC-USD.CC Scanetchain 20240522 0 7.01852382E-6 7.06071953E-6 6.90236409E-6 6.91726974E-6 7 6.91726974E-6 down down correct
SWFTC-USD.CC SwftCoin 20240522 0 0.00474670440466 0.00485869328754 0.00467161879583 0.00469310106686 3219038 0.00469310106686 down down correct
SWING-USD.CC Swing 20240522 0 0.0210450111 0.0211773025 0.0207111817 0.0207433847 0 0.0207433847 down down correct
SWINGBY-USD.CC Swingby 20240522 0 0.00030481238187 0.00031074271654 0.00029687058506 0.00030274256183 340 0.00030274256183 down down correct
SWRV-USD.CC Swerve 20240522 0 0.0175850948 0.0177128244 0.0174988296 0.0175385754 19897 0.0175385754 down down correct
SWT-USD.CC Swarm City 20240522 0 0.0296103754 0.0374273065 0.0290345802 0.0369154493 0 0.0369154493 up up correct
SWTH-USD.CC Switcheo 20240522 0 0.00525844877348 0.00544472263097 0.00524303130657 0.00543157976213 356 0.00543157976213 up up correct
SX-USD.CC SportX 20240522 0 0.0854593461 0.0856847483 0.085269546 0.0855840145 65857 0.0855840145 up up correct
SXP-USD.CC Swipe 20240522 0 0.3502621324 0.3517829509 0.3423834925 0.3452192416 6627364 0.3452192416 down down correct
SYLO-USD.CC Sylo 20240522 0 0.00180552616166 0.00181567455036 0.00174998250709 0.00175854221558 2409393 0.00175854221558 down down correct
SYS-USD.CC Syscoin 20240522 0 0.2004559279 0.2015937351 0.1840319212 0.1852483736 2312982 0.1852483736 down down correct
SZC-USD.CC ShopZcoin 20240522 0 0.1500317197 0.1528743527 0.1009255944 0.1258010104 8319 0.1258010104 down down correct
TAG-USD.CC TagCoin 20240522 0 0.0126270067 0.0127063815 0.012426709 0.0124460308 0 0.0124460308 down down correct
TAJ-USD.CC TajCoin 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
TBT-USD.CC Tennisball 20240522 0 0.00734956133461 0.00735055080663 0.004597052722 0.00459787830172 262 0.00459787830172 down down correct
TBTC-USD.CC Tidbit Coin 20240522 0 66832.434077496 68016.519254036 66549.186464963 67316.339653963 696 67316.339653963 up up correct
TCT-USD.CC TokenClub 20240522 0 0.00052944397888 0.00054760224131 0.00052937557434 0.00054745689644 3259 0.00054745689644 up up correct
TDP-USD.CC TrueDeck 20240522 0 0.00054014069016 0.00054164256223 0.00053081574539 0.00053268585505 0 0.00053268585505 down down correct
TEL-USD.CC Telcoin 20240522 0 0.00390485731477 0.00392247997592 0.00381487182047 0.00386173535737 1341654 0.00386173535737 down down correct
TELOS-USD.CC Teloscoin 20240522 0 0.00070142646049 0.00070558830233 0.00069033902691 0.00069136901485 0 0.00069136901485 down down correct
TEM-USD.CC Totem 20240522 0 0.3807549175 0.3841737494 0.3744564506 0.3771295464 99276 0.3771295464 down down correct
TEMCO-USD.CC TEMCO 20240522 0 0.00187944698641 0.00191736647725 0.00183194046743 0.00183274632227 89890 0.00183274632227 down down correct
TEN-USD.CC Tokenomy 20240522 0 0.049900806 0.0519587111 0.046886631 0.0486047932 0 0.0486047932 down down correct
TENT-USD.CC TENT 20240522 0 0.1149092117 0.1153627806 0.1115947879 0.1133975355 0 0.1133975355 down down correct
TERA-USD.CC TERA 20240522 0 0.00091214489277 0.00091796669624 0.00089767212336 0.0008991467781 23 0.0008991467781 down down correct
TFT-USD.CC Tron Flight Ticket 20240522 0 0.0190709155 0.0192333381 0.0176764379 0.0185021823 37978 0.0185021823 down down correct
TFUEL-USD.CC Theta Fuel 20240522 0 0.1099505369 0.1110010411 0.1063595243 0.1083071576 13135248 0.1083071576 down down correct
TH-USD.CC Team Heretics Fan Token 20240522 0 0.2796474319 0.2796845522 0.2626778455 0.2732505033 27 0.2732505033 down down correct
THC-USD.CC HempCoin 20240522 0 0.00455927199321 0.00458632396515 0.00448720367493 0.00449389859652 50 0.00449389859652 down up incorrect
THETA-USD.CC THETA 20240522 0 2.4870645213 2.5524619943 2.3988404451 2.466676484 48059839 2.466676484 down up incorrect
TIME-USD.CC Chrono.tech 20240522 0 32.8730246374 33.0407500076 30.2859471031 31.7223471408 481030 31.7223471408 down up incorrect
TIPS-USD.CC FedoraCoin 20240522 0 3.5132141E-6 3.66531651E-6 3.40086742E-6 3.41509681E-6 23273 3.41509681E-6 down up incorrect
TITAN-USD.CC TitanSwap 20240522 0 0.00280566057223 0.00307643768613 0.00251098509972 0.00276562164037 51062 0.00276562164037 down up incorrect
TKN-USD.CC Monolith 20240522 0 0.0872754188 0.0880086913 0.0852436783 0.0859963168 0 0.0859963168 down up incorrect
TKO-USD.CC Tokocrypto 20240522 0 0.4504606383 0.4533015053 0.4342245865 0.4362465053 2387541 0.4362465053 down up incorrect
TKP-USD.CC TOKPIE 20240522 0 0.2498165242 0.2521358862 0.2310646164 0.2449297773 243 0.2449297773 down down correct
TKX-USD.CC Tokenize Xchange 20240522 0 14.1992460537 15.5447568377 12.8557114429 13.1184526406 394365 13.1184526406 down down correct
TLM-USD.CC Alien Worlds USD 20240522 0 0.0182473843 0.0183036812 0.0173284558 0.0178562376 9241805 0.0178562376 down down correct
TLOS-USD.CC Telos 20240522 0 0.3201796637 0.3236416619 0.314388607 0.3180370802 10854890 0.3180370802 down down correct
TMED-USD.CC MDsquare 20240522 0 8.06015656E-6 8.06448146E-6 8.0549786E-6 8.05628242E-6 2 8.05628242E-6 down down correct
TNC-USD.CC Trinity Network Credit 20240522 0 0.00025400493386 0.00025414122727 0.00022627456206 0.00022631115163 12 0.00022631115163 down down correct
TNS-USD.CC Transcodium 20240522 0 0.00034354806047 0.00034455994145 0.00033829148284 0.00033869545056 0 0.00033869545056 down down correct
TOKO-USD.CC Tokoin 20240522 0 0.00131390730925 0.00131391000432 0.00125007706755 0.00125262780928 113459 0.00125262780928 down down correct
TOMO-USD.CC TomoChain 20240522 0 0.4769307539 0.4830502635 0.4562323633 0.4626499698 7524376 0.4626499698 down up incorrect
TONE-USD.CC TE-FOOD 20240522 0 0.00117552822227 0.00122523237178 0.00102413781053 0.00102413781053 454 0.00102413781053 down up incorrect
TONTOKEN-USD.CC TON Token 20240522 0 0.1006461648 0.1227531328 0.0523747589 0.0525804351 21303 0.0525804351 down up incorrect
TOP-USD.CC TOP 20240522 0 0.00022997288737 0.00022997492882 0.000211940046 0.00021790088044 1040726 0.00021790088044 down up incorrect
TOR-USD.CC Torcoin 20240522 0 0.00049496655516 0.00049604671265 0.00048565603685 0.0004880964386 21 0.0004880964386 down up incorrect
TORN-USD.CC Tornado Cash 20240522 0 2.9739519126 2.9802644053 2.5508959867 2.5899551257 94336 2.5899551257 down up incorrect
TOTO-USD.CC Tourist Token 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20240522 0 1.0906587405 1.1450741619 1.088667504 1.1264512677 880477 1.1264512677 up down incorrect
TRAC-USD.CC OriginTrail 20240522 0 0.9347372989 0.9877336713 0.9230910463 0.981844689 3255749 0.981844689 up down incorrect
TRAT-USD.CC Tratok 20240522 0 0.00382568819283 0.00384740696743 0.00369541496901 0.00377647176761 0 0.00377647176761 down up incorrect
TRB-USD.CC Tributes 20240522 0 113.9885861737 115.1870431624 108.5712333551 114.1157718467 80847006 114.1157718467 up down incorrect
TRCL-USD.CC Treecle 20240522 0 0.00111436500278 0.00113513097266 0.00105984268907 0.00109535000933 19335 0.00109535000933 down down correct
TREX-USD.CC Trexcoin 20240522 0 0.0109362078 0.0109362078 0.0109362078 0.0109362078 0 0.0109362078
TRIBE-USD.CC Tribe 20240522 0 0.5244481944 0.5258825486 0.4643334408 0.4782625395 408955 0.4782625395 down down correct
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20240522 0 0.00024569279848 0.00024717902111 0.00024406789981 0.00024477871013 35055 0.00024477871013 down down correct
TRIX-USD.CC TriumphX 20240522 0 0.00070150037113 0.00070581679837 0.00069030116636 0.00069143529237 0 0.00069143529237 down down correct
TROLL-USD.CC Trollcoin 20240522 0 0.00072695765941 0.00072695765941 0.00071473784044 0.00071761146846 1 0.00071761146846 down down correct
TRP-USD.CC Tronipay 20240522 0 0.00024735083267 0.00024806809105 0.00024326321311 0.00024388565646 62 0.00024388565646 down down correct
TRST-USD.CC WeTrust 20240522 0 0.0005487168225 0.00055332704311 0.00053594289147 0.00054067486966 0 0.00054067486966 down down correct
TRUE-USD.CC TrueChain 20240522 0 0.00077195735283 0.0007769375515 0.00075920111908 0.00076079516732 0 0.00076079516732 down down correct
TRV-USD.CC TrustVerse 20240522 0 0.00080336938462 0.00080394342475 0.00077345141254 0.00077825466355 0 0.00077825466355 down down correct
TRX-USD.CC TRON 20240522 0 0.1236427105 0.1238361493 0.1200253424 0.1200957896 299226970 0.1200957896 down down correct
TRXC-USD.CC TRONCLASSIC 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
TRYB-USD.CC BiLira 20240522 0 0.0312451765 0.0420739741 0.0301997618 0.0307835828 3648 0.0307835828 down down correct
TSHP-USD.CC 12Ships 20240522 0 5.332406293E-5 5.33585875E-5 5.329022948E-5 5.330250999E-5 0 5.330250999E-5 down down correct
TSL-USD.CC Energo 20240522 0 0.00015068322303 0.00015081985415 0.0001446332322 0.00014666435994 13062 0.00014666435994 down down correct
TUBE-USD.CC BitTube 20240522 0 0.00261347626544 0.00262842654211 0.00252741088783 0.00257959685286 0 0.00257959685286 down down correct
TUP-USD.CC Tenup 20240522 0 0.0206467041 0.0211538821 0.0203492826 0.0209422582 122282 0.0209422582 up up correct
TUSD-USD.CC TrueUSD 20240522 0 0.9998352241 1.0009657495 0.99806741 0.9990827811 49392962 0.9990827811 down down correct
TVK-USD.CC Terra Virtua Kolect 20240522 0 0.1930934918 0.1941454938 0.1823612549 0.1847306752 17509575 0.1847306752 down down correct
TVNT-USD.CC TravelNote 20240522 0 0.0126133819 0.0126516348 0.0124105694 0.0124384624 0 0.0124384624 down down correct
TWT-USD.CC Trust Wallet Token 20240522 0 1.1056539761 1.1255570397 1.0872267077 1.1109009064 14008887 1.1109009064 up up correct
TX-USD.CC TransferCoin 20240522 0 0.1052250557 0.1058671237 0.1035559084 0.1037169233 0 0.1037169233 down down correct
TXL-USD.CC Tixl 20240522 0 0.00480435768234 0.00513274915667 0.00479047554328 0.00511812267979 450 0.00511812267979 up up correct
TZC-USD.CC TrezarCoin 20240522 0 7.014264605E-5 7.055883023E-5 6.903390269E-5 6.913690148E-5 2 6.913690148E-5 down down correct
UBEX-USD.CC Ubex 20240522 0 8.012680904E-5 8.858591265E-5 7.914654655E-5 8.685021311E-5 314 8.685021311E-5 up up correct
UBT-USD.CC Unibright 20240522 0 0.0703948857 0.0704839998 0.0676134584 0.06861397 14530 0.06861397 down down correct
UBTC-USD.CC United Bitcoin 20240522 0 1.0522505567 1.0586712369 1.0355590835 1.0371692328 0 1.0371692328 down down correct
UBX-USD.CC UBIX Network 20240522 0 2.156469415E-5 2.214517388E-5 2.0742077E-5 2.182978176E-5 358212 2.182978176E-5 up up correct
UCA-USD.CC UCA Coin 20240522 0 2.730653593E-5 2.80714232E-5 2.04921893E-5 2.72853121E-5 0 2.72853121E-5 down down correct
UCO-USD.CC Uniris 20240522 0 0.0339669054 0.034508908 0.0318252095 0.0325604767 20781 0.0325604767 down down correct
UFO-USD.CC Uniform Fiscal Object 20240522 0 9.354328712E-5 9.364459804E-5 6.903390269E-5 6.913690148E-5 1 6.913690148E-5 down down correct
UFR-USD.CC Upfiring 20240522 0 0.00771650408246 0.00776358907038 0.00759409994576 0.00760584484814 0 0.00760584484814 down down correct
UGAS-USD.CC UGAS 20240522 0 0.00045270370919 0.00045270370919 0.00040500569471 0.00041152151648 68354 0.00041152151648 down down correct
UMA-USD.CC UMA 20240522 0 3.5931607932 3.7865923031 3.5708740518 3.6097396817 49686161 3.6097396817 up down incorrect
UMB-USD.CC UmbraCoin 20240522 0 0.0196718928 0.0208219139 0.0190283348 0.0196690769 256190 0.0196690769 down up incorrect
UNCX-USD.CC UniCrypt 20240522 0 355.4970324817 357.3541240233 351.1878105481 352.2957416231 17510 352.2957416231 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20240522 0 4.9109598515 5.1419764063 4.7219648003 5.0764398291 18850214 5.0764398291 up down incorrect
UNI-USD.CC UNICORN Token 20240522 0 0.00021055571473 0.0002118215858 0.00020707092274 0.00020751809229 38 0.00020751809229 down up incorrect
UNI7083-USD.CC Uniswap 20240522 0 9.6560119619 9.6728428756 9.0381956084 9.3113476794 235688760 9.3113476794 down up incorrect
UNIDX-USD.CC UniDex 20240522 0 1.078963929 1.120880071 0.9830563529 1.1171686881 6835 1.1171686881 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20240522 0 0.3523536775 0.3637941983 0.3427895367 0.3487383816 468636 0.3487383816 down up incorrect
UNIFY-USD.CC Unify 20240522 0 0.00350750185567 0.00352955042247 0.00345186361171 0.00345723077601 0 0.00345723077601 down up incorrect
UNISTAKE-USD.CC Unistake 20240522 0 0.00473804573132 0.00473804573132 0.00473804573132 0.00473804573132 0 0.00473804573132
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20240522 0 0.00086500369106 0.00086657479405 0.00085482605015 0.00085635834535 9220 0.00085635834535 down up incorrect
UNIT-USD.CC Universal Currency 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down up incorrect
UNN-USD.CC UNION Protocol Governance Token 20240522 0 0.00031912609883 0.00031934840818 0.0003005350321 0.00030057729211 151 0.00030057729211 down up incorrect
UNO-USD.CC Unobtanium 20240522 0 2.6516714029 2.6683401194 2.6094815217 2.6136254052 35 2.6136254052 down up incorrect
UOS-USD.CC Ultra 20240522 0 0.1645057409 0.1712438584 0.1630773818 0.1680601559 1588780 0.1680601559 up up correct
UPI-USD.CC Pawtocol 20240522 0 0.00048863824449 0.00049024731797 0.0004081580364 0.00040892083484 46973 0.00040892083484 down down correct
UPX-USD.CC uPlexa 20240522 0 7.014264605E-5 7.055883023E-5 6.903390269E-5 6.913690148E-5 0 6.913690148E-5 down down correct
USDC-USD.CC USD Coin 20240522 0 1.0000219116 1.0007249494 0.9994973846 0.9998613185 7995414894 0.9998613185 down down correct
USDF-USD.CC FolgoryUSD 20240522 0 1.917120585 1.9678211237 1.8972122002 1.9092540264 0 1.9092540264 down down correct
USDJ-USD.CC USDJ 20240522 0 1.0828702629 1.0867125639 1.0808176154 1.0854264067 258228 1.0854264067 up up correct
USDK-USD.CC USDK 20240522 0 0.8602404489 0.8631840043 0.8585963985 0.8590395985 149 0.8590395985 down down correct
USDP-USD.CC Pax Dollar 20240522 0 1.0004171801 1.0029809521 1.0000030829 1.0013324435 5965769 1.0013324435 up up correct
USDT-USD.CC Tether 20240522 0 0.9998942 1.0006169408 0.9992393661 0.9994562143 75458368905 0.9994562143 down down correct
USDU-USD.CC Upper Dollar 20240522 0 0.0299982095 0.0300144904 0.0299807786 0.0299861628 0 0.0299861628 down down correct
USDX-USD.CC USDX 20240522 0 0.825516035 0.82805207 0.81621677 0.8184223377 304141 0.8184223377 down down correct
UST-USD.CC TerraUSD 20240522 0 0.022859063 0.0251289912 0.0222904412 0.0235239925 32689037 0.0235239925 up up correct
UTK-USD.CC Utrust 20240522 0 0.0804303337 0.0806095227 0.0772065851 0.0777299687 4817332 0.0777299687 down up incorrect
UTT-USD.CC United Traders Token 20240522 0 0.00918034302116 0.00919511076137 0.00399876414947 0.00399918998033 1 0.00399918998033 down up incorrect
UUU-USD.CC U Network 20240522 0 2.18938493E-6 5.65045492E-6 2.16127458E-6 2.76652788E-6 4 2.76652788E-6 up down incorrect
VAL-USD.CC Valorbit 20240522 0 1.8317390718 1.8375422766 1.7613914157 1.7654693662 43088 1.7654693662 down up incorrect
VALOR-USD.CC Valor Token 20240522 0 0.1685700777 0.1707984012 0.1645999044 0.1660801428 193714 0.1660801428 down up incorrect
VALUE-USD.CC Value DeFi 20240522 0 0.0282768517 0.0288660674 0.0262136513 0.0279339694 6324 0.0279339694 down up incorrect
VEC2-USD.CC VectorAI 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down up incorrect
VEE-USD.CC BLOCKv 20240522 0 0.00950594571825 0.00950594571825 0.00675829093001 0.00904119661772 4773 0.00904119661772 down down correct
VEIL-USD.CC VEIL 20240522 0 0.00573141628515 0.00662201769814 0.00571374256182 0.00571549780722 410 0.00571549780722 down down correct
VELO-USD.CC Velo 20240522 0 0.0190417087 0.0193039566 0.0181136007 0.018627496 32489464 0.018627496 down down correct
VEO-USD.CC Amoveo 20240522 0 0.421067647 0.423784119 0.4141097013 0.4149791822 0 0.4149791822 down down correct
VERI-USD.CC Veritaseum 20240522 0 35.0613927377 40.3257021649 34.8988354221 38.095069761 10224 38.095069761 up up correct
VEST-USD.CC VestChain 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.00069144044074 9 0.00069144044074 down down correct
VET-USD.CC VeChain 20240522 0 0.0365195511 0.0367241666 0.0353828969 0.0358410176 61537240 0.0358410176 down down correct
VEX-USD.CC Vexanium 20240522 0 0.0013209085771 0.00132161560964 0.00127003642903 0.00128139192718 49283 0.00128139192718 down down correct
VGX-USD.CC Voyager Token 20240522 0 0.0792119575 0.0793468437 0.0762679308 0.076792401 4828931 0.076792401 down down correct
VIA-USD.CC Viacoin 20240522 0 0.4237062242 0.426291618 0.4169851243 0.4176334777 0 0.4176334777 down down correct
VIB-USD.CC Viberate 20240522 0 0.0987638203 0.1001557585 0.0969455915 0.0984109266 2750664 0.0984109266 down down correct
VIBE-USD.CC VIBE 20240522 0 0.00133338088217 0.00134198304351 0.0013113473875 0.00131410074355 0 0.00131410074355 down down correct
VIDY-USD.CC VIDY 20240522 0 1.716868528E-5 1.747369309E-5 1.686533625E-5 1.696626343E-5 18805 1.696626343E-5 down down correct
VIDYA-USD.CC Vidya 20240522 0 0.076099263 0.0768850806 0.0735951527 0.0742658005 311932 0.0742658005 down down correct
VIDYX-USD.CC VidyX 20240522 0 0.00046564766667 0.00046689211631 0.00042500949007 0.00042593836719 24795 0.00042593836719 down down correct
VIDZ-USD.CC PureVidz 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
VIKKY-USD.CC VikkyToken 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
VIVID-USD.CC Vivid Coin 20240522 0 0.00392798817877 0.00395129449306 0.00386589855071 0.00387166648316 0 0.00387166648316 down down correct
VKNF-USD.CC VKENAF 20240522 0 0.0025083811037 0.00393570729415 0.00141661021155 0.00141670073586 704 0.00141670073586 down down correct
VLT-USD.CC Veltor 20240522 0 0.00491050259793 0.00494046577206 0.00483260905639 0.00484012308641 0 0.00484012308641 down down correct
VLX-USD.CC Velas 20240522 0 0.0156994236 0.0158532236 0.0148628699 0.0148973415 991982 0.0148973415 down down correct
VNDC-USD.CC VNDC 20240522 0 3.88274625E-5 3.888041543E-5 3.871385377E-5 3.878116794E-5 3413433 3.878116794E-5 down down correct
VOLT-USD.CC Bitvolt 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
VOLTZ-USD.CC Voltz 20240522 0 0.00337114869007 0.00342223068444 0.00336929573679 0.00340740498723 41 0.00340740498723 up up correct
VRA-USD.CC Verasity 20240522 0 0.00565675375002 0.00572442762672 0.00525823944927 0.00529642074307 9089555 0.00529642074307 down down correct
VRO-USD.CC VeraOne 20240522 0 77.8797231221 78.7585022858 75.1296880474 76.3702470275 30251 76.3702470275 down down correct
VRSC-USD.CC Verus Coin 20240522 0 0.845190872 0.8601128 0.8232616144 0.8585027249 1112 0.8585027249 up up correct
VRX-USD.CC Verox 20240522 0 42.8384933775 44.5668746714 40.219296891 43.3865812821 32134 43.3865812821 up up correct
VSP-USD.CC Vesper Finance 20240522 0 0.5275406119 0.5612605166 0.4927091011 0.5310587154 41861 0.5310587154 up up correct
VTC-USD.CC Vertcoin 20240522 0 0.0679923917 0.0680573695 0.065564589 0.0660561333 13070 0.0660561333 down down correct
VTHO-USD.CC VeThor Token 20240522 0 0.00316491340639 0.0032427312681 0.00312025337007 0.00316200744827 3714876 0.00316200744827 down down correct
VVS-USD.CC VVS Finance 20240522 0 3.96907488E-6 4.33078065E-6 3.96811428E-6 4.03645994E-6 4612025 4.03645994E-6 up up correct
VX-USD.CC ViteX coin 20240522 0 0.017189093 0.0265982352 0.0166273877 0.0255900975 2183 0.0255900975 up up correct
VXV-USD.CC Vectorspace AI 20240522 0 0.6314728346 0.6490500872 0.6025167238 0.6191679527 125329 0.6191679527 down down correct
vXVS-USD.CC Venus XVS 20240522 0 0.1986455522 0.1989733635 0.1931069505 0.1961356848 0 0.1961356848 down down correct
WAB-USD.CC WABnetwork 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down down correct
WAN-USD.CC Wanchain 20240522 0 0.266549916 0.2674959355 0.2554221829 0.2566139664 2237895 0.2566139664 down down correct
WAVES-USD.CC Waves 20240522 0 2.5532620885 2.5590312732 2.4659153632 2.5014058332 43071968 2.5014058332 down down correct
WAXE-USD.CC WAXE 20240522 0 68.0713807569 68.0713807569 66.9677149998 66.9677149998 3348 66.9677149998 down down correct
WAXP-USD.CC WAX 20240522 0 0.067062366 0.0672511262 0.0650157876 0.06595199 5333918 0.06595199 down down correct
WBB-USD.CC Wild Beast Block 20240522 0 0.0063135033402 0.00635202742122 0.00621335450108 0.00622301539682 0 0.00622301539682 down down correct
WBNB-USD.CC Wrapped BNB 20240522 0 617.8929110907 623.2217569444 612.5665415967 614.2704606866 253843613 614.2704606866 down down correct
WBTC-USD.CC Wrapped Bitcoin 20240522 0 70237.74119514 70543.858124556 69225.620324339 69253.094548431 379727604 69253.094548431 down down correct
WBX-USD.CC WiBX 20240522 0 0.00215615698715 0.00218755069338 0.00206431692564 0.00216295259812 401760 0.00216295259812 up up correct
WELD-USD.CC WELD 20240522 0 0.00482566613978 0.00492155652646 0.00469332934007 0.0047825634107 37692 0.0047825634107 down down correct
WEMIX-USD.CC WEMIX Token 20240522 0 1.4562232788 1.4593948154 1.4051612481 1.4338481831 2118633 1.4338481831 down down correct
WEST-USD.CC Waves Enterprise 20240522 0 0.0148165255 0.0202125561 0.0147835378 0.0200470724 157543 0.0200470724 up up correct
WETH-USD.CC WETH 20240522 0 3795.1290785588 3795.4916129284 3689.5706174051 3742.308386522 1375556874 3742.308386522 down down correct
WGR-USD.CC Wagerr 20240522 0 0.00295118541509 0.00296543886694 0.00292352147831 0.00292354914765 57 0.00292354914765 down down correct
WGRT-USD.CC WaykiChain Governance Coin 20240522 0 0.0137074738 0.0137377954 0.0136932652 0.0137069308 32147 0.0137069308 down down correct
WHALE-USD.CC WHALE 20240522 0 0.6931455016 0.7167546528 0.6917503506 0.694189336 139621 0.694189336 up up correct
WHITE-USD.CC Whiteheart 20240522 0 6442.5343241346 6442.5343241346 5363.6675373091 5408.4277405473 0 5408.4277405473 down down correct
WHL-USD.CC WhaleCoin 20240522 0 0.3539137967 0.3541740863 0.3526373835 0.3528901966 0 0.3528901966 down down correct
WHT-USD.CC Wrapped Huobi Token 20240522 0 3.7053489599 3.706216408 3.6657878313 3.6897079405 19611 3.6897079405 down down correct
WICC-USD.CC WaykiChain 20240522 0 0.00524195556757 0.00527999967937 0.00493257373098 0.00519888325359 453113 0.00519888325359 down down correct
WIKEN-USD.CC Project WITH 20240522 0 0.00905231081637 0.00925382964714 0.00896661359562 0.00896870276992 172446 0.00896870276992 down down correct
WIN-USD.CC WINk 20240522 0 0.00012582441002 0.00012649178963 0.00012182290924 0.00012251084716 25834808 0.00012251084716 down down correct
WINGS-USD.CC Wings 20240522 0 0.00325259600241 0.00327992373232 0.00317687673285 0.00320492619796 0 0.00320492619796 down down correct
WIS-USD.CC Experty Wisdom Token 20240522 0 0.00571850457021 0.00572221945478 0.00567289241284 0.00568209202452 5 0.00568209202452 down down correct
WISE-USD.CC WISE 20240522 0 0.2411283939 0.2470683529 0.2411283939 0.2430218161 13534 0.2430218161 up up correct
WIX-USD.CC Wixlar 20240522 0 0.00050226258924 0.00050380267921 0.00049422747837 0.00049529504547 0 0.00049529504547 down down correct
WNXM-USD.CC Wrapped NXM 20240522 0 80.5679829159 82.9870109288 76.759095065 77.8429082859 8064030 77.8429082859 down down correct
WOM-USD.CC WOM Protocol 20240522 0 0.0283661742 0.0285198541 0.0279376669 0.028057188 172962 0.028057188 down down correct
WOO-USD.CC Wootrade 20240522 0 0.3444023157 0.3461162572 0.3271359418 0.332120007 13226849 0.332120007 down down correct
WOZX-USD.CC Efforce 20240522 0 0.00537313910461 0.00557688587346 0.00528343214295 0.00544041152967 20016 0.00544041152967 up up correct
WRC-USD.CC Worldcore 20240522 0 0.00046438448832 0.00046602007328 0.00045732629864 0.00045788756917 0 0.00045788756917 down down correct
WRLD-USD.CC NFT Worlds 20240522 0 0.0406916791 0.0465818424 0.0406916791 0.04609424 34319 0.04609424 up up correct
WRX-USD.CC WazirX 20240522 0 0.2277993559 0.2290294393 0.2200763985 0.2224892136 2019089 0.2224892136 down down correct
WTC-USD.CC Waltonchain 20240522 0 0.00559938638403 0.00750048237605 0.00509926033349 0.00629686209865 9977 0.00629686209865 up up correct
WXT-USD.CC Wirex Token 20240522 0 0.00625716897075 0.00629335880058 0.00612547860087 0.00623083124622 1483540 0.00623083124622 down down correct
X42-USD.CC x42 20240522 0 0.00210427938148 0.00211676490699 0.00207101708074 0.00207410704455 4 0.00207410704455 down down correct
XANK-USD.CC Xank 20240522 0 0.00021400415687 0.00021411898675 0.00021386667754 0.00021390129491 10 0.00021390129491 down down correct
XAP-USD.CC Apollon 20240522 0 0.00063128381444 0.0006350294721 0.00062130512422 0.00062223211336 0 0.00062223211336 down down correct
XAUR-USD.CC Xaurum 20240522 0 0.01894051 0.0190595723 0.0186381315 0.0186695176 0 0.0186695176 down down correct
XAUT-USD.CC Tether Gold 20240522 0 2423.0029896206 2427.4316638367 2379.1214740282 2383.0405336981 4269196 2383.0405336981 down down correct
XBC-USD.CC Bitcoin Plus 20240522 0 3.1342607475 3.2228355349 2.644721809 3.2187156364 1411 3.2187156364 up up correct
XBI-USD.CC Bitcoin Incognito 20240522 0 0.00084171175259 0.0008467059628 0.00082840683229 0.00082964281782 0 0.00082964281782 down down correct
XBP-USD.CC BlitzPredict 20240522 0 9.158113847E-5 9.233761625E-5 8.944916238E-5 9.023893214E-5 0 9.023893214E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20240522 0 0.0140300074 0.0141182017 0.0138074544 0.0138289231 0 0.0138289231 down down correct
XBY-USD.CC XTRABYTES 20240522 0 0.00122879411692 0.00127054196419 0.00114049030111 0.00117543999704 0 0.00117543999704 down down correct
XCAD-USD.CC XCAD Network 20240522 0 0.7998239478 0.8036150654 0.7772378618 0.7877326428 5569289 0.7877326428 down down correct
XCASH-USD.CC X-CASH 20240522 0 2.29459404E-6 2.29459404E-6 2.28028404E-6 2.28064692E-6 59 2.28064692E-6 down down correct
XCM-USD.CC CoinMetro Token 20240522 0 0.091277202 0.1037654859 0.0751072544 0.0751072544 75272 0.0751072544 down down correct
XCO-USD.CC X-Coin 20240522 0 0.0021045011134 0.00211773025348 0.00207111816703 0.00207433846561 0 0.00207433846561 down down correct
XCP-USD.CC Counterparty 20240522 0 8.8317443658 8.9016115759 8.7991111621 8.806129833 2926 8.806129833 down down correct
XCUR-USD.CC Curate 20240522 0 0.0166740959 0.0167334051 0.0155097799 0.0160417051 380138 0.0160417051 down down correct
XDAG-USD.CC Dagger 20240522 0 0.00570224962991 0.00581443859685 0.0051910977745 0.00531454759353 47431 0.00531454759353 down down correct
XDB-USD.CC DigitalBits 20240522 0 0.00060789503835 0.00060977189324 0.00058092088884 0.00058145500415 1086867 0.00058145500415 down down correct
XDC-USD.CC XDC 20240522 0 0.036003767 0.0365784254 0.0357523539 0.03633187 5957524 0.03633187 up up correct
XDN-USD.CC DigitalNote 20240522 0 1.981874051E-5 2.050716181E-5 1.981872887E-5 1.999416203E-5 18 1.999416203E-5 up up correct
XED-USD.CC Exeedme 20240522 0 0.0489126978 0.0491048947 0.0470850048 0.0486079812 45900 0.0486079812 down down correct
XEM-USD.CC NEM 20240522 0 0.0396096808 0.0398784753 0.0385397073 0.0388795656 5146831 0.0388795656 down down correct
XEP-USD.CC Electra Protocol 20240522 0 0.00072560621939 0.00072685123747 0.0007104533394 0.00071434406594 175206 0.00071434406594 down down correct
XFT-USD.CC Offshift 20240522 0 0.5896815175 0.5896815175 0.4505194116 0.4514308615 466 0.4514308615 down down correct
XFUEL-USD.CC XFUEL 20240522 0 0.00122879411692 0.00127054196419 0.00114300463701 0.00117543999704 0 0.00117543999704 down down correct
XFUND-USD.CC xFund 20240522 0 461.9217503905 474.0213920834 452.7641767002 474.0213920834 14798 474.0213920834 up up correct
XGM-USD.CC Defis 20240522 0 2.805705842E-5 2.823640338E-5 2.761204665E-5 2.765741169E-5 10 2.765741169E-5 down down correct
XHI-USD.CC HiCoin 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
XHV-USD.CC Haven Protocol 20240522 0 0.1060264337 0.1067886939 0.1035280839 0.1060858063 6943 0.1060858063 up up correct
XLAB-USD.CC XcelToken Plus 20240522 0 2.1761068E-6 2.3142774E-6 2.17581981E-6 2.31194949E-6 13 2.31194949E-6 up up correct
XLM-USD.CC Stellar 20240522 0 0.1122366475 0.1124613581 0.1093068587 0.1106115782 71919210 0.1106115782 down up incorrect
XLT-USD.CC Nexalt 20240522 0 0.00287982811479 0.00288189747161 0.00287815474769 0.00287867163238 57825 0.00287867163238 down up incorrect
XMC-USD.CC Monero Classic 20240522 0 0.2243348044 0.2302892155 0.2043363622 0.2294481372 40 0.2294481372 up down incorrect
XMON-USD.CC Bitcoin Monster 20240522 0 694.936664121 718.7567264307 685.0825120394 701.9255444295 2658 701.9255444295 up down incorrect
XMR-USD.CC Monero 20240522 0 136.268032817 139.6505997635 135.4797800736 138.5079459706 54151615 138.5079459706 up down incorrect
XMV-USD.CC MoneroV 20240522 0 0.00147299556704 0.00148241117744 0.00144963244936 0.00145201411399 89 0.00145201411399 down up incorrect
XMX-USD.CC XMax 20240522 0 1.48561133E-5 1.528145619E-5 1.442802376E-5 1.501806989E-5 26893 1.501806989E-5 up down incorrect
XNC-USD.CC XENIOS 20240522 0 0.4000077699 0.4002635377 0.3997507991 0.3998155045 1005 0.3998155045 down up incorrect
XNO-USD.CC Nano USD 20240522 0 1.2795243818 1.3005472781 1.247247655 1.2738054341 2928927 1.2738054341 down up incorrect
XNO1-USD.CC Xeno Token 20240522 0 0.0001799782263 0.00018102380479 0.00015195507596 0.00017091481767 96503 0.00017091481767 down up incorrect
XNODE-USD.CC XNODE 20240522 0 0.0385784553 0.0388073566 0.0379686465 0.0380252958 0 0.0380252958 down up incorrect
XOR-USD.CC Sora 20240522 0 1.562981199E-5 3.007315842E-5 1.267232959E-5 2.456089449E-5 710583 2.456089449E-5 up up correct
XPC-USD.CC eXPerience Chain 20240522 0 8.84017171E-6 8.88084883E-6 8.72612683E-6 8.78589113E-6 0 8.78589113E-6 down down correct
XPD-USD.CC Palladium Spot Token 20240522 0 0.00982100519586 0.00988274118291 0.00966521811279 0.00968024617282 0 0.00968024617282 down down correct
XPM-USD.CC Primecoin 20240522 0 0.0280600148 0.0282364034 0.0276135611 0.0276574117 4 0.0276574117 down down correct
XPR-USD.CC Proton 20240522 0 0.00116642488754 0.00119079136512 0.0011438652822 0.00115178172862 643376 0.00115178172862 down down correct
XPTX-USD.CC PlatinumBAR 20240522 0 0.0498065264 0.0501104385 0.0490164633 0.049092677 0 0.049092677 down down correct
XPX-USD.CC ProximaX 20240522 0 0.00073863650726 0.00074253298106 0.00071758736295 0.00072089342747 26886 0.00072089342747 down down correct
XPY-USD.CC PayCoin 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
XQN-USD.CC Quotient 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
XRC-USD.CC Bitcoin Rhodium 20240522 0 0.035071323 0.0352955042 0.0345169513 0.0345723078 0 0.0345723078 down down correct
XRP-USD.CC XRP 20240522 0 0.5369827569 0.5376882586 0.5236919073 0.5265104547 1205640257 0.5265104547 down down correct
XRU-USD.CC Thorstarter 20240522 0 0.0214000173 0.0222871935 0.0200413894 0.0203251972 32122 0.0203251972 down down correct
XSGD-USD.CC XSGD 20240522 0 0.7462673312 0.74759093 0.7429230373 0.7430882543 655728 0.7430882543 down down correct
XSPC-USD.CC Spectre Security Coin 20240522 0 0.0001402852921 0.00014111766047 0.00013806780538 0.00013827380297 0 0.00013827380297 down down correct
XTP-USD.CC Tap 20240522 0 0.00123182569585 0.00131847950701 0.00119873111229 0.00126778363238 19749 0.00126778363238 up up correct
XTZ-USD.CC Tezos 20240522 0 0.9892944042 0.9995077027 0.9569054106 0.9666191175 42711606 0.9666191175 down down correct
XUEZ-USD.CC Xuez Coin 20240522 0 0.00319311876276 0.0032011356492 0.00312972619822 0.0031495097998 0 0.0031495097998 down down correct
XVG-USD.CC Verge 20240522 0 0.00602517734601 0.00603063941396 0.00576624729655 0.00588430340777 6094831 0.00588430340777 down down correct
XVS-USD.CC Venus 20240522 0 9.8763707279 9.8967969446 9.5967622621 9.7551889183 5585565 9.7551889183 down down correct
XWC-USD.CC WhiteCoin 20240522 0 0.00372977738477 0.00459969088983 0.00372934119133 0.00430801206096 35907 0.00430801206096 up up correct
XWP-USD.CC Swap 20240522 0 0.00329670436432 0.00331626502096 0.00324459342649 0.00324943436979 0 0.00324943436979 down down correct
XXA-USD.CC Ixinium 20240522 0 0.0121573086 0.0122483041 0.011520263 0.0118623225 482 0.0118623225 down down correct
XYO-USD.CC XYO 20240522 0 0.00827765118997 0.00828360803413 0.00799929078492 0.00812624369589 845743 0.00812624369589 down down correct
YAM-USD.CC YAM v3 20240522 0 0.092249729 0.0938901862 0.0918891936 0.0922924015 14032 0.0922924015 up up correct
YAMV1-USD.CC YAM v1 20240522 0 0.0931293961 0.0940576307 0.09085384 0.0926954213 3070 0.0926954213 down down correct
YAX-USD.CC yAxis 20240522 0 3.9253112191 3.9471576487 3.7918091117 3.8746583766 0 3.8746583766 down down correct
YBO-USD.CC Young Boys Fan Token 20240522 0 0.3887475511 0.3891034345 0.3684621362 0.3832925612 23 0.3832925612 down down correct
YCE-USD.CC MYCE 20240522 0 0.00140300074227 0.00141182016899 0.00138067805382 0.00138287058475 0 0.00138287058475 down down correct
YF-DAI-USD.CC YFDAI.FINANCE 20240522 0 38.5307703167 41.383691259 38.4739969758 40.2650774401 25148 40.2650774401 up up correct
YFFII-USD.CC Yffii.finance 20240522 0 1.0E-14 2.0E-14 1.0E-14 1.0E-14 168 1.0E-14
YFI-USD.CC yearn.finance 20240522 0 7247.3773329475 7303.5040676789 7124.5056899906 7157.4616878689 17641151 7157.4616878689 down down correct
YFII-USD.CC DFI.Money 20240522 0 518.4994112409 544.4251010038 504.4249460134 525.7746333882 3422815 525.7746333882 up up correct
YFO-USD.CC YFIONE 20240522 0 7.2089191728 7.2089191728 6.8307313262 6.9713051331 3176 6.9713051331 down down correct
YGG-USD.CC Yield Guild Games 20240522 0 0.9334425444 0.9837189204 0.9119691679 0.9486620774 107825603 0.9486620774 up up correct
YIELD-USD.CC Yield Protocol 20240522 0 0.0907617176 0.091345601 0.0888628934 0.0899732079 298508 0.0899732079 down down correct
YLC-USD.CC YoloCash 20240522 0 0.00046438448832 0.00046609076997 0.00045732009193 0.00045790423589 0 0.00045790423589 down down correct
YTN-USD.CC YENTEN 20240522 0 0.00147299556704 0.0014817354349 0.00144971195652 0.00145187493118 0 0.00145187493118 down up incorrect
YVS-USD.CC YVS Finance 20240522 0 0.00049316112549 0.00050470580759 0.00047608170586 0.00047672647284 42 0.00047672647284 down up incorrect
ZANO-USD.CC Zano 20240522 0 2.0326481115 2.0475862606 1.9897411091 2.0001712761 64257 2.0001712761 down up incorrect
ZAP-USD.CC Zap 20240522 0 0.00418738939768 0.00494608240457 0.00400210576653 0.00401787942513 3650 0.00401787942513 down up incorrect
ZCL-USD.CC ZClassic 20240522 0 0.0633146098 0.0633891394 0.0621076327 0.0621217977 0 0.0621217977 down up incorrect
ZCN-USD.CC 0Chain 20240522 0 0.1072193838 0.1073453373 0.1001790938 0.1020020974 24932 0.1020020974 down up incorrect
ZCR-USD.CC ZCore 20240522 0 5.2225829E-6 6.51541306E-6 5.22087709E-6 6.20243396E-6 27 6.20243396E-6 up down incorrect
ZDEX-USD.CC Zeedex 20240522 0 0.0126712117 0.0127012499 0.0125835487 0.0125942435 19 0.0125942435 down up incorrect
ZEC-USD.CC Zcash 20240522 0 24.5648540097 24.9167577079 24.1494326181 24.7029459126 44833346 24.7029459126 up down incorrect
ZEE-USD.CC ZeroSwap 20240522 0 0.0246716514 0.0248223595 0.0236381558 0.0242663217 703757 0.0242663217 down down correct
ZEL-USD.CC ZelCash 20240522 0 0.9029169627 0.9317140667 0.8848081833 0.9099961437 13954956 0.9099961437 up up correct
ZEN-USD.CC Horizen 20240522 0 8.890434875 9.5575891797 8.812580998 9.4244211313 8808069 9.4244211313 up up correct
ZENI-USD.CC Zennies 20240522 0 0.00070150037113 0.00070591008449 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
ZER-USD.CC Zero 20240522 0 0.0526690607 0.0528344474 0.0517715819 0.0518188716 0 0.0518188716 down down correct
ZET-USD.CC Zetacoin 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
ZIL-USD.CC Zilliqa 20240522 0 0.0247321981 0.0248231621 0.0239717627 0.0242678803 20707370 0.0242678803 down down correct
ZIPT-USD.CC Zippie 20240522 0 0.0008845394421 0.00088776444358 0.00087072772114 0.00087179690473 0 0.00087179690473 down down correct
ZKS-USD.CC ZKSwap 20240522 0 0.0470376548 0.0476267937 0.0450090428 0.0452322603 2180881 0.0452322603 down down correct
ZLW-USD.CC Zelwin 20240522 0 0.00304677518618 0.00386344135982 0.00301169643893 0.00317492363087 226061 0.00317492363087 up up correct
ZMT-USD.CC Zipmex Token 20240522 0 0.0083701625842 0.00837465382774 0.00835479170207 0.008356144044 2 0.008356144044 down up incorrect
ZNN-USD.CC Zenon 20240522 0 0.9999347731 1.0126275781 0.9999347731 1.0024541729 818 1.0024541729 up down incorrect
ZNT-USD.CC Zenswap Network Token 20240522 0 3.787810092E-5 3.809313829E-5 3.658826702E-5 3.739080958E-5 0 3.739080958E-5 down up incorrect
ZNZ-USD.CC ZENZO 20240522 0 0.00354706290664 0.00364018418164 0.00332523880329 0.00337429407189 0 0.00337429407189 down up incorrect
ZOC-USD.CC 01coin 20240522 0 0.00063128381444 0.0008467059628 0.00062362054603 0.00082964281782 7 0.00082964281782 up down incorrect
ZORA-USD.CC Zoracles 20240522 0 33.7242429712 34.9280825267 32.5245113418 33.4917045829 329 33.4917045829 down up incorrect
ZPT-USD.CC Zeepin 20240522 0 0.00021874678798 0.00026923385966 0.00020695320631 0.00022796999615 26150 0.00022796999615 up down incorrect
ZRX-USD.CC 0x 20240522 0 0.5743758255 0.5919547814 0.5500892107 0.5595990792 50413332 0.5595990792 down up incorrect
ZUR-USD.CC Zurcoin 20240522 0 0.00018333290319 0.00018350502852 0.00014394481123 0.0001817025266 0 0.0001817025266 down up incorrect
ZYD-USD.CC Zayedcoin 20240522 0 0.00070150037113 0.00070578082458 0.00069037272234 0.0006914461552 0 0.0006914461552 down down correct
ZYN-USD.CC Zynecoin 20240522 0 0.3610400834 0.3633641706 0.3419897674 0.3429148263 830115 0.3429148263 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.